NYSE Stock ARC Historical charts - ARC Document Solutions, Inc.
Historical charts for Stock ARC - Share ARC Document Solutions, Inc. trades in NYSE under Consumer Services Deals in Professional Services
Recent prices of ARC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Thu Nov 2024 | 3.39 | 3.39 to 3.40 | 0% | 5.6 times |
| 20 Wed Nov 2024 | 3.39 | 3.39 to 3.40 | 0% | 0.76 times |
| 19 Tue Nov 2024 | 3.39 | 3.39 to 3.40 | 0% | 0.49 times |
| 18 Mon Nov 2024 | 3.39 | 3.39 to 3.40 | 0% | 0.88 times |
| 15 Fri Nov 2024 | 3.39 | 3.39 to 3.40 | 0.3% | 1.49 times |
| 14 Thu Nov 2024 | 3.38 | 3.38 to 3.39 | 0% | 1.14 times |
| 13 Wed Nov 2024 | 3.38 | 3.38 to 3.39 | 0% | 0.73 times |
| 12 Tue Nov 2024 | 3.38 | 3.38 to 3.39 | 0% | 0.76 times |
| 11 Mon Nov 2024 | 3.38 | 3.37 to 3.40 | 0.3% | 1.63 times |
| 08 Fri Nov 2024 | 3.37 | 3.37 to 3.38 | 0% | 0.71 times |
| 07 Thu Nov 2024 | 3.37 | 3.37 to 3.38 | 0% | 1.41 times |
| 06 Wed Nov 2024 | 3.37 | 3.37 to 3.39 | 0% | 0.49 times |
Technical analysis forecast of ARC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARC ARC at this time. Stock is rising and might rise more.
It appears as if ARC ARC gave a large move recently.
Stock of ARC (ARC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ARC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.4 as stoploss in an intra day sell trade for a target of 3.38. However, stock will show a bullish move above 3.4.
Tomorrow's movement Prediction of ARC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock ARC Historical charts - Share ARC Document Solutions, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


