ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AGM Historical charts - Federal Agricultural Mortgage Corporation

Historical charts for Stock AGM - Share Federal Agricultural Mortgage Corporation trades in NYSE under Finance Deals in Finance Companies

Moving Averages for

  • 5Day Average: 174.42
  • 12Day Average: 169.98
  • 20Day Average: 167.87
  • 50Day Average: 164.78
  • 100Day Average: 176.47
  • 150Day Average: 180.67

AGM Indicators & signals

Indicator MACD (12,26,9)

171.33, 168.66, 1.36
Indicator MACD is in positive zone

Indicator ADX (14)

35.14, 28.22, 13.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 175.89 174.11 to 177.56 -0.58% 0.71 times
03 Wed Dec 2025 176.92 174.91 to 179.64 1.53% 0.99 times
02 Tue Dec 2025 174.25 172.05 to 176.45 0.55% 0.84 times
01 Mon Dec 2025 173.29 170.18 to 175.15 0.89% 1.23 times
28 Fri Nov 2025 171.76 170.36 to 173.08 -0.54% 0.39 times
26 Wed Nov 2025 172.69 170.00 to 174.18 0.78% 1.16 times
25 Tue Nov 2025 171.35 167.50 to 171.49 2.36% 0.53 times
24 Mon Nov 2025 167.40 163.25 to 168.00 1.64% 1.04 times
21 Fri Nov 2025 164.70 164.36 to 168.21 0.44% 1.39 times
20 Thu Nov 2025 163.98 163.36 to 169.17 -0.83% 1.28 times
19 Wed Nov 2025 165.36 162.23 to 165.95 1.96% 1.16 times
18 Tue Nov 2025 162.18 161.24 to 164.37 -0.47% 0.62 times

Technical analysis forecast of AGM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AGM AGM at this time. Stock is rising and might rise more.

It appears as if AGM AGM gave a large move recently.

Stock of AGM (AGM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AGM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AGM stays above 174, but if it comes below 174, then a intra day sell could be more profitable.
If you take a sell trade below 174, then use 174 as stoploss and 169.3 as target. However if you take a buy trade in AGM, then use 174 as stoploss and 179.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AGM Historical charts - Share Federal Agricultural Mortgage Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AGM Historical charts - Share Federal Agricultural Mortgage Corporation

 

Back to top