ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AGM Historical charts - Federal Agricultural Mortgage Corporation

Historical charts for Stock AGM - Share Federal Agricultural Mortgage Corporation trades in NYSE under Finance Deals in Finance Companies

Moving Averages for

  • 5Day Average: 156.92
  • 12Day Average: 151.3
  • 20Day Average: 148.72
  • 50Day Average: 159.3
  • 100Day Average: 166.62
  • 150Day Average: 167.79

AGM Indicators & signals

Indicator MACD (12,26,9)

153.55, 153.55, -2.42
Indicator MACD is in positive zone

Indicator ADX (14)

11.85, 24.84, 19.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AGM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 161.15 156.26 to 161.29 1.89% 1.01 times
10 Fri Apr 2026 158.16 157.23 to 160.00 0.25% 0.83 times
09 Thu Apr 2026 157.76 153.98 to 158.26 1.19% 1.21 times
08 Wed Apr 2026 155.91 154.22 to 157.70 2.82% 2.22 times
07 Tue Apr 2026 151.63 148.14 to 153.28 -0.41% 0.6 times
06 Mon Apr 2026 152.25 150.07 to 152.50 1.3% 0.78 times
02 Thu Apr 2026 150.30 146.38 to 150.99 1.12% 0.79 times
01 Wed Apr 2026 148.64 146.74 to 151.20 0.2% 0.79 times
31 Tue Mar 2026 148.35 145.00 to 148.78 2.76% 1.1 times
30 Mon Mar 2026 144.36 141.93 to 145.82 1.93% 0.75 times
27 Fri Mar 2026 141.62 141.00 to 144.10 -2.65% 0.93 times
26 Thu Mar 2026 145.47 142.50 to 146.16 0.66% 0.91 times

Technical analysis forecast of AGM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AGM AGM at this time. Stock is rising and might rise more.

It appears as if AGM AGM gave a large move recently.

Stock of AGM (AGM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AGM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AGM stays above 159, but if it comes below 159, then a intra day sell could be more profitable.
If you take a sell trade below 159, then use 159 as stoploss and 152.93 as target. However if you take a buy trade in AGM, then use 159 as stoploss and 166.3 as target.

Tomorrow's movement Prediction of AGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AGM Historical charts - Share Federal Agricultural Mortgage Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AGM Historical charts - Share Federal Agricultural Mortgage Corporation

 

Back to top