Force Index chart Tpg Pace Beneficial Fin Corp [Tpgy.U] TPG.U share NYSE Stock Exchange

Stock TPG.U - Share Tpg Pace Beneficial Fin Corp [Tpgy.U] trades in NYSE

Daily Support: 10.03
Daily Resistance: 10.08
5 Day Moving Average is 10.02
20 Day Moving Average is 10.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Oct 2022	0.3%	10.00	10.05	10.05	10.00	-97.56%
Thu 06 Oct 2022	0.1%	10.01	10.02	10.02	10.01	-99.39%
Wed 05 Oct 2022	0%	10.01	10.01	10.01	10.01	-99.27%
Tue 04 Oct 2022	0%	10.01	10.01	10.01	10.01	-99.39%
Mon 03 Oct 2022	0.2%	10.02	10.01	10.02	10.01	-97.44%
Mon 26 Sep 2022	-0.3%	9.99	9.99	9.99	9.99	-99.76%
Wed 21 Sep 2022	-0.3%	10.02	10.02	10.02	10.02	-99.63%
Tue 20 Sep 2022	0.4%	10.05	10.05	10.05	10.05	-99.39%
Fri 16 Sep 2022	-1.57%	10.01	10.01	10.01	10.01	-99.63%
Thu 15 Sep 2022	2.31%	9.98	10.17	10.17	9.98	-99.63%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Tpg Pace Beneficial Fin Corp [Tpgy.U] TPG.U NYSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.