Force Index chart Arcelormittal MTCN share NYSE Stock Exchange

Stock MTCN - Share Arcelormittal trades in NYSE

Daily Support: 61.8
Daily Resistance: 62.7
5 Day Moving Average is 61.51
20 Day Moving Average is 64.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 17 May 2023	3.05%	61.77	61.83	62.67	61.77	4994.91%
Tue 16 May 2023	-3.86%	61.72	60.00	61.84	60.00	2158.03%
Mon 15 May 2023	0.99%	61.86	62.41	62.41	61.86	-95.98%
Fri 12 May 2023	0.49%	61.93	61.80	62.46	61.80	-91.29%
Thu 11 May 2023	-3.03%	61.26	61.50	61.50	60.89	302.94%
Wed 10 May 2023	-2.16%	64.57	63.42	64.57	62.57	-87.5%
Tue 09 May 2023	0.36%	63.90	64.82	64.97	63.90	-91.29%
Mon 08 May 2023	1.24%	64.83	64.59	65.74	64.55	-91.52%
Fri 05 May 2023	2.59%	62.94	63.80	64.22	62.94	-92.63%
Thu 04 May 2023	-5.66%	64.47	62.19	64.47	61.98	-52.23%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Arcelormittal MTCN NYSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.