Force Index chart Monsanto Company MON share NYSE Stock Exchange

Stock MON - Share Monsanto Company trades in NYSE

Daily Support: 127.94
Daily Resistance: 127.99
5 Day Moving Average is 127.75
20 Day Moving Average is 126.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 06 Jun 2018	0.02%	127.94	127.95	127.97	127.92	1246.22%
Tue 05 Jun 2018	0.05%	127.87	127.93	127.94	127.86	110.81%
Mon 04 Jun 2018	0.24%	127.88	127.86	127.89	127.83	169.77%
Fri 01 Jun 2018	0.08%	127.45	127.56	127.56	127.43	59.03%
Thu 31 May 2018	-0.04%	127.54	127.46	127.68	127.37	186.69%
Wed 30 May 2018	0.08%	127.55	127.51	127.62	127.26	171.59%
Tue 29 May 2018	0.72%	126.65	127.41	127.65	126.51	411.2%
Fri 25 May 2018	0.89%	125.48	126.50	127.30	125.48	95.78%
Thu 24 May 2018	0.06%	125.40	125.38	125.94	125.13	-18.76%
Wed 23 May 2018	-0.33%	125.69	125.31	125.90	125.08	15.93%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Monsanto Company MON NYSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.