Force Index chart Horizon Technology Finance Cor HTF share NYSE Stock Exchange

Stock HTF - Share Horizon Technology Finance Cor trades in NYSE

Daily Support: 25.22
Daily Resistance: 25.22
5 Day Moving Average is 25.22
20 Day Moving Average is 25.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Oct 2017	0%	25.22	25.22	25.22	25.22	-93.99%
Thu 26 Oct 2017	0%	25.22	25.22	25.22	25.22	-69.97%
Wed 25 Oct 2017	0.04%	25.22	25.22	25.22	25.22	-15.92%
Mon 23 Oct 2017	0%	25.21	25.21	25.21	25.21	-9.91%
Fri 20 Oct 2017	0.08%	25.20	25.21	25.21	25.20	32.13%
Wed 18 Oct 2017	0%	25.19	25.19	25.19	25.19	-75.98%
Tue 17 Oct 2017	0%	25.19	25.19	25.19	25.19	-93.99%
Mon 16 Oct 2017	-0.04%	25.19	25.19	25.20	25.19	68.16%
Fri 13 Oct 2017	0.08%	25.20	25.20	25.20	25.18	-69.97%
Thu 12 Oct 2017	0%	25.18	25.18	25.18	25.18	32.13%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Horizon Technology Finance Cor HTF NYSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.