Force Index chart Endurance Specialty Holdings Ltd ENH share NYSE Stock Exchange

Stock ENH - Share Endurance Specialty Holdings Ltd trades in NYSE

Daily Support: 46.49
Daily Resistance: 46.49
5 Day Moving Average is 92.94
20 Day Moving Average is 92.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Mar 2017	-0.01%	0.00	92.98	0.00	0.00	-100%
Mon 27 Mar 2017	0.02%	92.97	92.99	93.00	92.97	114.72%
Fri 24 Mar 2017	0.11%	92.88	92.97	92.98	92.87	257.47%
Thu 23 Mar 2017	0%	92.88	92.87	92.91	92.86	0.58%
Wed 22 Mar 2017	0.04%	92.87	92.87	92.93	92.83	13.96%
Tue 21 Mar 2017	0.01%	92.87	92.83	92.88	92.82	9.84%
Mon 20 Mar 2017	-0.02%	92.83	92.82	92.86	92.82	-29.94%
Fri 17 Mar 2017	-0.04%	92.87	92.84	92.89	92.82	21.36%
Thu 16 Mar 2017	-0.01%	92.87	92.88	92.88	92.83	-48.41%
Wed 15 Mar 2017	0.1%	93.18	92.89	93.18	92.80	-8.14%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Endurance Specialty Holdings Ltd ENH NYSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.