Force Index chart Dupont Fabros Technology DFT share NYSE Stock Exchange

Stock DFT - Share Dupont Fabros Technology trades in NYSE

Daily Support: 64.6
Daily Resistance: 67.13
5 Day Moving Average is 66.74
20 Day Moving Average is 64.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 Sep 2017	-2.31%	67.69	66.31	67.94	65.41	414.56%
Tue 12 Sep 2017	-0.18%	68.24	67.88	68.95	67.50	127.01%
Mon 11 Sep 2017	3.67%	66.00	68.00	69.33	66.00	103.38%
Fri 08 Sep 2017	-0.52%	65.70	65.59	65.86	65.28	-58.87%
Thu 07 Sep 2017	1.48%	65.19	65.93	66.45	64.97	-8.13%
Wed 06 Sep 2017	0.29%	65.00	64.97	65.38	64.46	-44.93%
Tue 05 Sep 2017	1.17%	64.07	64.78	64.81	63.74	-49.46%
Fri 01 Sep 2017	-0.51%	64.46	64.03	64.46	63.75	-67.23%
Thu 31 Aug 2017	0.23%	64.26	64.36	64.73	64.21	-61.55%
Wed 30 Aug 2017	0.67%	63.72	64.21	64.21	63.58	-75.34%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Dupont Fabros Technology DFT NYSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.