Force Index chart CBX (Listing Market NYSE Networks AE CBX share NYSE Stock Exchange

Stock CBX - Share CBX (Listing Market NYSE Networks AE trades in NYSE under N A Deals in N A

Daily Support: 1.01
Daily Resistance: 1.01
5 Day Moving Average is 1.01
20 Day Moving Average is 0.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Sep 2018	0%	1.01	1.01	1.01	1.01	-96.26%
Fri 24 Aug 2018	0%	1.01	1.01	1.03	1.01	-88.78%
Fri 10 Aug 2018	0%	1.01	1.01	1.03	1.01	-88.78%
Fri 04 May 2018	0%	1.01	1.01	1.03	1.01	-88.78%
Fri 27 Apr 2018	0%	1.01	1.01	1.03	1.01	-88.78%
Fri 23 Feb 2018	1%	1.01	1.01	1.03	1.01	-88.78%
Thu 21 Dec 2017	-0.99%	1.25	1.00	1.25	1.00	1022.19%
Wed 29 Nov 2017	0%	1.01	1.01	1.01	1.01	124.44%
Fri 17 Nov 2017	12.22%	1.01	1.01	1.03	1.01	-88.78%
Fri 02 Dec 2016	0%	0.90	0.90	0.91	0.90	-81.3%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of CBX (Listing Market NYSE Networks AE CBX NYSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.