NFX announcements Newfield Exploration Company announcements and dividends declared NYSE
Newfield Exploration Company Complete list of announcements declared & dividend announcements by Newfield Exploration Company NFX
Newfield Exploration Company NFX listed on NYSE and deals inAnnouncements and dividends declared by Newfield Exploration Company NFX
Announcements by Newfield Exploration Company first page |
NFX Newfield Exploration Company current price & indicator signals
Recent prices of NFX Newfield Exploration Company are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Wed Feb 2019 | 17.07 | 16.40 to 17.13 | 4.4% | 0.58 times |
| 12 Tue Feb 2019 | 16.35 | 16.20 to 17.20 | 0.93% | 4.58 times |
| 11 Mon Feb 2019 | 16.20 | 15.89 to 16.62 | -0.61% | 1.31 times |
| 08 Fri Feb 2019 | 16.30 | 16.01 to 16.86 | -2.86% | 0.9 times |
| 07 Thu Feb 2019 | 16.78 | 16.70 to 17.86 | -6.67% | 0.53 times |
| 06 Wed Feb 2019 | 17.98 | 17.83 to 18.32 | -0.94% | 0.41 times |
| 05 Tue Feb 2019 | 18.15 | 18.12 to 18.76 | -3.04% | 0.29 times |
| 04 Mon Feb 2019 | 18.72 | 17.94 to 18.72 | 2.41% | 0.38 times |
| 01 Fri Feb 2019 | 18.28 | 18.12 to 18.66 | 0% | 0.51 times |
| 31 Thu Jan 2019 | 18.28 | 18.13 to 18.86 | -1.56% | 0.56 times |
| 30 Wed Jan 2019 | 18.57 | 18.17 to 18.59 | 2.15% | 0.52 times |
| 29 Tue Jan 2019 | 18.18 | 18.16 to 18.66 | -0.76% | 0.57 times |
Videos related to: NFX announcements Newfield Exploration Company announcements and dividends declared NYSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


