Munafa Stock Market Course + Intraday & FNO calls 
MAC announcements Macerich Company (the) announcements and dividends declared NYSE
Macerich Company (the) Complete list of announcements declared & dividend announcements by Macerich Company (the) MAC
Macerich Company (the) MAC listed on NYSE and deals in Consumer Services Real Estate Investment TrustsAnnouncements and dividends declared by Macerich Company (the) MAC
Announcements by Macerich Company (the) first page |
MAC Macerich Company (the) current price & indicator signals
Recent prices of MAC Macerich Company (the) are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 17.36 | 17.18 to 17.55 | -0.46% | 0.67 times |
| 03 Wed Dec 2025 | 17.44 | 17.00 to 17.51 | 1.99% | 0.83 times |
| 02 Tue Dec 2025 | 17.10 | 17.10 to 17.50 | -1.5% | 0.89 times |
| 01 Mon Dec 2025 | 17.36 | 17.04 to 17.49 | 0% | 0.64 times |
| 28 Fri Nov 2025 | 17.36 | 17.14 to 17.53 | 0.7% | 0.67 times |
| 26 Wed Nov 2025 | 17.24 | 16.88 to 17.55 | 1.35% | 1.39 times |
| 25 Tue Nov 2025 | 17.01 | 16.55 to 17.14 | 2.97% | 0.82 times |
| 24 Mon Nov 2025 | 16.52 | 16.37 to 16.76 | -0.42% | 1.14 times |
| 21 Fri Nov 2025 | 16.59 | 16.20 to 16.77 | 2.41% | 1.56 times |
| 20 Thu Nov 2025 | 16.20 | 16.18 to 16.97 | -0.12% | 0.97 times |
| 19 Wed Nov 2025 | 16.22 | 16.03 to 16.68 | -2.29% | 1.09 times |
| 18 Tue Nov 2025 | 16.60 | 16.40 to 16.77 | 0.18% | 0.92 times |
Videos related to: MAC announcements Macerich Company (the) announcements and dividends declared NYSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
