Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Bristow Group Inc VTOL technical analysis buy or sell
Munafa technical analysis Bristow Group Inc VTOL technical analysis buy or sell Analysis of Bristow Group Inc VTOL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 42.73 | 42.73 | 43.50 | 42.26 |
| 21 Thu May | 43.00 | 43.50 | 44.15 | 42.74 |
| 20 Wed May | 43.14 | 42.23 | 43.31 | 42.22 |
| 19 Tue May | 42.00 | 42.37 | 42.85 | 41.91 |
| 18 Mon May | 42.50 | 42.16 | 43.19 | 41.83 |
Stock of Bristow Group Inc closed at 42.73 and it opened at 42.73
It moved inside a range of 42.26 and 43.50
52 week High is 50.38 and 52 week Low is 32.43
Financial Year High is 50.38 and Low is 40.29
This year High is 50.38 and Low is 36.38
Bristow Group Inc VTOL Daily Analysis to buy or sell
As per my analysis of Bristow Group Inc VTOL, 12 day returns for Bristow Group Inc VTOL have been positive, with total returns of 0.18, which is 0.42% with investment starting at 42.55.
An investment of 100,000 bucks in Bristow Group Inc would have become 100420 bucks today.
Bristow Group Inc VTOL moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.7% of returns per day.
Bristow Group Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bristow Group Inc VTOL at this time.
It appears as if Bristow Group Inc VTOL gave a large move recently.
Stock of Bristow Group Inc (VTOL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Bristow Group Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.5 as stoploss in an intra day buy trade for a target of 44.56. However, stock will show a bearish move below 41.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Bristow Group Inc VTOL
Candle stick analysis of Bristow Group Inc as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bristow Group Inc are:
HL: 2.9 HC: 1.8 LC: 1.1 OC: 1.8
Bristow Group Inc is moving towards a low expiry
Candle stick analysis of Bristow Group Inc as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bristow Group Inc are:
HL: 3.3 HC: 2.7 LC: 0.6 OC: 1.5
Bristow Group Inc is moving towards a low expiry
Candle stick analysis of Bristow Group Inc as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bristow Group Inc are:
HL: 2.6 HC: 0.4 LC: 2.2 OC: 2.6
Bristow Group Inc is moving towards a high expiry
Candle stick analysis of Bristow Group Inc as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bristow Group Inc are:
HL: 2.2 HC: 2 LC: 0.2 OC: 1.1
Bristow Group Inc is moving towards a low expiry
Candle stick analysis of Bristow Group Inc as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bristow Group Inc are:
HL: 3.3 HC: 1.6 LC: 1.6 OC: 2.4
Bristow Group Inc VTOL Weekly Analysis to buy or sell
As per my analysis of Bristow Group Inc VTOL, 12 week returns for Bristow Group Inc VTOL have been positive, with total returns of 0.029999999999994, which is 0.07% with investment starting at 42.70.
An investment of 100,000 bucks in Bristow Group Inc would have become 100070 bucks today.
Bristow Group Inc VTOL moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 4.21% of returns per week.
Weekly Candle Stick analysis of Bristow Group Inc VTOL
Candle stick analysis of Bristow Group Inc as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bristow Group Inc are:
HL: 5.6 HC: 3.3 LC: 2.2 OC: 4.7
Bristow Group Inc is moving towards a low expiry
Candle stick analysis of Bristow Group Inc as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bristow Group Inc are:
HL: 4.9 HC: 3.1 LC: 1.7 OC: 2.3
Bristow Group Inc is moving towards a low expiry
Candle stick analysis of Bristow Group Inc as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bristow Group Inc are:
HL: 14.8 HC: 9.2 LC: 5.1 OC: 1.2
Bristow Group Inc is moving towards a low expiry
Candle stick analysis of Bristow Group Inc as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bristow Group Inc are:
HL: 18.3 HC: 16.7 LC: 1.3 OC: 2.3
Bristow Group Inc is moving towards a low expiry
Candle stick analysis of Bristow Group Inc as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bristow Group Inc are:
HL: 4.1 HC: 0.9 LC: 3.2 OC: 2.1
Bristow Group Inc is moving towards a high expiry
Bristow Group Inc VTOL Monthly Analysis to buy or sell
As per my analysis of Bristow Group Inc VTOL, 12 month returns for Bristow Group Inc VTOL have been positive, with total returns of 9.38, which is 28.13% with investment starting at 33.35.
An investment of 100,000 bucks in Bristow Group Inc would have become 128130 bucks today.
Bristow Group Inc VTOL moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 7.72% of returns per month.
Monthly Candle Stick analysis of Bristow Group Inc VTOL
Candle stick analysis of Bristow Group Inc as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bristow Group Inc are:
HL: 25 HC: 17.9 LC: 6.1 OC: 3.4
Bristow Group Inc is moving towards a low expiry
Candle stick analysis of Bristow Group Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bristow Group Inc are:
HL: 11.8 HC: 3.6 LC: 7.9 OC: 8.2
Bristow Group Inc is moving towards a high expiry
Candle stick analysis of Bristow Group Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bristow Group Inc are:
HL: 14.7 HC: 4.9 LC: 9.4 OC: 0
Bristow Group Inc is moving towards a high expiry
Bristow Group Inc is forming a DOJI candle
Candle stick analysis of Bristow Group Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bristow Group Inc are:
HL: 14.8 HC: 3.9 LC: 10.5 OC: 14.3
Bristow Group Inc is moving towards a high expiry
Candle stick analysis of Bristow Group Inc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bristow Group Inc are:
HL: 26.9 HC: 3.9 LC: 22.1 OC: 24
Bristow Group Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Bristow Group Inc VTOL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
