Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Bristow Group Inc VTOL technical analysis buy or sell
Munafa technical analysis Bristow Group Inc VTOL technical analysis buy or sell Analysis of Bristow Group Inc VTOL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Thu Jan | 40.95 | 40.30 | 41.35 | 39.80 |
| 14 Wed Jan | 40.34 | 40.10 | 40.97 | 39.85 |
| 13 Tue Jan | 39.88 | 40.34 | 40.60 | 39.85 |
| 12 Mon Jan | 40.02 | 40.21 | 40.35 | 39.25 |
| 09 Fri Jan | 40.14 | 39.91 | 40.95 | 39.91 |
Stock of Bristow Group Inc closed at 40.95 and it opened at 40.30
It moved inside a range of 39.80 and 41.35
52 week High is 42.15 and 52 week Low is 25.11
Financial Year High is 42.15 and Low is 25.11
This year High is 41.35 and Low is 36.38
Bristow Group Inc VTOL Daily Analysis to buy or sell
As per my analysis of Bristow Group Inc VTOL, 12 day returns for Bristow Group Inc VTOL have been positive, with total returns of 4.55, which is 12.5% with investment starting at 36.40.
An investment of 100,000 bucks in Bristow Group Inc would have become 112500 bucks today.
Bristow Group Inc VTOL moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.47% of returns per day.
Bristow Group Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bristow Group Inc VTOL at this time.
It appears as if Bristow Group Inc VTOL gave a large move recently.
Stock of Bristow Group Inc (VTOL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Bristow Group Inc is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 41.7, for a target of 39.6 or 37.92
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Bristow Group Inc VTOL
Candle stick analysis of Bristow Group Inc as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bristow Group Inc are:
HL: 3.9 HC: 1 LC: 2.9 OC: 2.6
Bristow Group Inc is moving towards a high expiry
Candle stick analysis of Bristow Group Inc as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bristow Group Inc are:
HL: 2.8 HC: 1.6 LC: 1.2 OC: 2.2
Bristow Group Inc is moving towards a low expiry
Candle stick analysis of Bristow Group Inc as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bristow Group Inc are:
HL: 1.9 HC: 1.8 LC: 0.1 OC: 0.6
Bristow Group Inc is moving towards a low expiry
Candle stick analysis of Bristow Group Inc as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bristow Group Inc are:
HL: 2.8 HC: 0.8 LC: 2 OC: 0.4
Bristow Group Inc is moving towards a high expiry
Bristow Group Inc is forming a DOJI candle
Candle stick analysis of Bristow Group Inc as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bristow Group Inc are:
HL: 2.6 HC: 2 LC: 0.6 OC: 2.6
Bristow Group Inc is moving towards a low expiry
Bristow Group Inc VTOL Weekly Analysis to buy or sell
As per my analysis of Bristow Group Inc VTOL, 12 week returns for Bristow Group Inc VTOL have been positive, with total returns of 3.96, which is 10.71% with investment starting at 36.99.
An investment of 100,000 bucks in Bristow Group Inc would have become 110710 bucks today.
Bristow Group Inc VTOL moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 3.17% of returns per week.
Weekly Candle Stick analysis of Bristow Group Inc VTOL
Candle stick analysis of Bristow Group Inc as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bristow Group Inc are:
HL: 5.4 HC: 1 LC: 4.3 OC: 2.8
Bristow Group Inc is moving towards a high expiry
Candle stick analysis of Bristow Group Inc as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bristow Group Inc are:
HL: 9.3 HC: 2 LC: 7.2 OC: 7.8
Bristow Group Inc is moving towards a high expiry
Candle stick analysis of Bristow Group Inc as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bristow Group Inc are:
HL: 5 HC: 1.2 LC: 3.7 OC: 2.6
Bristow Group Inc is moving towards a high expiry
Candle stick analysis of Bristow Group Inc as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bristow Group Inc are:
HL: 1.4 HC: 1.2 LC: 0.1 OC: 0
Bristow Group Inc is moving towards a low expiry
Bristow Group Inc is forming a DOJI candle
Candle stick analysis of Bristow Group Inc as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bristow Group Inc are:
HL: 3.4 HC: 1.6 LC: 1.8 OC: 2.1
Bristow Group Inc is moving towards a high expiry
Bristow Group Inc VTOL Monthly Analysis to buy or sell
As per my analysis of Bristow Group Inc VTOL, 12 month returns for Bristow Group Inc VTOL have been positive, with total returns of 3.91, which is 10.56% with investment starting at 37.04.
An investment of 100,000 bucks in Bristow Group Inc would have become 110560 bucks today.
Bristow Group Inc VTOL moves in a range of 2.7 points on a month to month basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish month, and a total of 2.7 minus points can be expected in a bearish month.
This is about 6.59% of returns per month.
Monthly Candle Stick analysis of Bristow Group Inc VTOL
Candle stick analysis of Bristow Group Inc as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bristow Group Inc are:
HL: 14.8 HC: 1 LC: 13.7 OC: 12.2
Bristow Group Inc is moving towards a high expiry
Candle stick analysis of Bristow Group Inc as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bristow Group Inc are:
HL: 6.9 HC: 4.7 LC: 2.1 OC: 2.1
Bristow Group Inc is moving towards a low expiry
Candle stick analysis of Bristow Group Inc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bristow Group Inc are:
HL: 20.3 HC: 12.4 LC: 7.1 OC: 0
Bristow Group Inc is moving towards a low expiry
Bristow Group Inc is forming a DOJI candle
Candle stick analysis of Bristow Group Inc as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bristow Group Inc are:
HL: 18.9 HC: 3.3 LC: 15 OC: 11.6
Bristow Group Inc is moving towards a high expiry
Candle stick analysis of Bristow Group Inc as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bristow Group Inc are:
HL: 6.5 HC: 2 LC: 4.4 OC: 1.6
Bristow Group Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Bristow Group Inc VTOL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
