Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Bristow Group Inc VTOL technical analysis buy or sell
Munafa technical analysis Bristow Group Inc VTOL technical analysis buy or sell Analysis of Bristow Group Inc VTOL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 45.43 | 44.70 | 45.70 | 44.16 |
| 20 Fri Mar | 44.25 | 44.98 | 45.20 | 43.92 |
| 19 Thu Mar | 44.63 | 43.00 | 45.05 | 42.84 |
| 17 Tue Mar | 43.86 | 43.45 | 44.58 | 43.45 |
| 16 Mon Mar | 43.04 | 42.45 | 43.50 | 42.45 |
Stock of Bristow Group Inc closed at 45.43 and it opened at 44.70
It moved inside a range of 44.16 and 45.70
52 week High is 49.55 and 52 week Low is 26.53
Financial Year High is 45.43 and Low is 44.16
This year High is 49.55 and Low is 36.38
Bristow Group Inc VTOL Daily Analysis to buy or sell
As per my analysis of Bristow Group Inc VTOL, 12 day returns for Bristow Group Inc VTOL have been positive, with total returns of 0.87, which is 1.95% with investment starting at 44.56.
An investment of 100,000 bucks in Bristow Group Inc would have become 101950 bucks today.
Bristow Group Inc VTOL moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.54% of returns per day.
Bristow Group Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bristow Group Inc VTOL at this time.
It appears as if Bristow Group Inc VTOL gave a large move recently.
Stock of Bristow Group Inc (VTOL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Bristow Group Inc is bullish for shortterm, and stock might move up till 46.8 or till 48.6. Use a stoploss of 45.31 and if this stock hits its stoploss, then it can fall down till 43.8
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Bristow Group Inc VTOL
Candle stick analysis of Bristow Group Inc as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bristow Group Inc are:
HL: 3.5 HC: 0.6 LC: 2.9 OC: 2.2
Bristow Group Inc is moving towards a high expiry
Candle stick analysis of Bristow Group Inc as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bristow Group Inc are:
HL: 2.9 HC: 2.2 LC: 0.8 OC: 0.5
Bristow Group Inc is moving towards a low expiry
Bristow Group Inc is forming a DOJI candle
Candle stick analysis of Bristow Group Inc as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bristow Group Inc are:
HL: 5.2 HC: 0.9 LC: 4.2 OC: 4.8
Bristow Group Inc is moving towards a high expiry
Candle stick analysis of Bristow Group Inc as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bristow Group Inc are:
HL: 2.6 HC: 1.6 LC: 0.9 OC: 2.6
Bristow Group Inc is moving towards a low expiry
Candle stick analysis of Bristow Group Inc as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bristow Group Inc are:
HL: 2.5 HC: 1.1 LC: 1.4 OC: 2.5
Bristow Group Inc is moving towards a high expiry
Bristow Group Inc VTOL Weekly Analysis to buy or sell
As per my analysis of Bristow Group Inc VTOL, 12 week returns for Bristow Group Inc VTOL have been positive, with total returns of 5.25, which is 13.07% with investment starting at 40.18.
An investment of 100,000 bucks in Bristow Group Inc would have become 113070 bucks today.
Bristow Group Inc VTOL moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 3.3% of returns per week.
Weekly Candle Stick analysis of Bristow Group Inc VTOL
Candle stick analysis of Bristow Group Inc as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bristow Group Inc are:
HL: 3.5 HC: 0.6 LC: 2.9 OC: 2.2
Bristow Group Inc is moving towards a high expiry
Candle stick analysis of Bristow Group Inc as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bristow Group Inc are:
HL: 6.5 HC: 2.2 LC: 4.2 OC: 6.5
Bristow Group Inc is moving towards a high expiry
Candle stick analysis of Bristow Group Inc as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bristow Group Inc are:
HL: 10.3 HC: 8.6 LC: 1.6 OC: 4.5
Bristow Group Inc is moving towards a low expiry
Candle stick analysis of Bristow Group Inc as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bristow Group Inc are:
HL: 10.3 HC: 8.2 LC: 2 OC: 0
Bristow Group Inc is moving towards a low expiry
Bristow Group Inc is forming a DOJI candle
Candle stick analysis of Bristow Group Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bristow Group Inc are:
HL: 10.1 HC: 3.9 LC: 6 OC: 6.4
Bristow Group Inc is moving towards a high expiry
Bristow Group Inc VTOL Monthly Analysis to buy or sell
As per my analysis of Bristow Group Inc VTOL, 12 month returns for Bristow Group Inc VTOL have been positive, with total returns of 15.6, which is 52.3% with investment starting at 29.83.
An investment of 100,000 bucks in Bristow Group Inc would have become 152300 bucks today.
Bristow Group Inc VTOL moves in a range of 2.8 points on a month to month basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish month, and a total of 2.8 minus points can be expected in a bearish month.
This is about 6.16% of returns per month.
Monthly Candle Stick analysis of Bristow Group Inc VTOL
Candle stick analysis of Bristow Group Inc as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bristow Group Inc are:
HL: 14.7 HC: 6.2 LC: 8 OC: 0
Bristow Group Inc is moving towards a high expiry
Bristow Group Inc is forming a DOJI candle
Candle stick analysis of Bristow Group Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bristow Group Inc are:
HL: 14.8 HC: 3.9 LC: 10.5 OC: 14.3
Bristow Group Inc is moving towards a high expiry
Candle stick analysis of Bristow Group Inc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bristow Group Inc are:
HL: 26.9 HC: 3.9 LC: 22.1 OC: 24
Bristow Group Inc is moving towards a high expiry
Candle stick analysis of Bristow Group Inc as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bristow Group Inc are:
HL: 6.9 HC: 4.7 LC: 2.1 OC: 2.1
Bristow Group Inc is moving towards a low expiry
Candle stick analysis of Bristow Group Inc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bristow Group Inc are:
HL: 20.3 HC: 12.4 LC: 7.1 OC: 0
Bristow Group Inc is moving towards a low expiry
Bristow Group Inc is forming a DOJI candle
Videos related to: Munafa technical analysis Bristow Group Inc VTOL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
