Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Bristow Group Inc VTOL technical analysis buy or sell
Munafa technical analysis Bristow Group Inc VTOL technical analysis buy or sell Analysis of Bristow Group Inc VTOL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Mon Sep | 42.16 | 42.93 | 43.38 | 42.13 |
| 25 Fri Sep | 42.62 | 42.04 | 42.95 | 41.90 |
| 24 Thu Sep | 42.30 | 43.00 | 43.32 | 42.12 |
| 23 Wed Sep | 42.81 | 42.96 | 43.00 | 42.30 |
| 22 Tue Sep | 42.79 | 41.99 | 43.00 | 41.56 |
Stock of Bristow Group Inc closed at 42.16 and it opened at 42.93
It moved inside a range of 42.13 and 43.38
52 week High is 50.38 and 52 week Low is 35.03
Financial Year High is 50.38 and Low is 40.29
This year High is 50.38 and Low is 36.38
Bristow Group Inc VTOL Daily Analysis to buy or sell
As per my analysis of Bristow Group Inc VTOL, 12 day returns for Bristow Group Inc VTOL have been negative, with total returns of -0.54000000000001, which is -1.26% with investment starting at 42.70.
An investment of 100,000 bucks in Bristow Group Inc would have become 98740 bucks today.
Bristow Group Inc VTOL moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.19% of returns per day.
Bristow Group Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bristow Group Inc VTOL at this time.
It appears as if Bristow Group Inc VTOL gave a large move recently.
Stock of Bristow Group Inc (VTOL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Bristow Group Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.7 as stoploss in an intra day buy trade for a target of 42.93. However, stock will show a bearish move below 41.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Bristow Group Inc VTOL
Candle stick analysis of Bristow Group Inc as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bristow Group Inc are:
HL: 3 HC: 2.9 LC: 0.1 OC: 1.1
Bristow Group Inc is moving towards a low expiry
Candle stick analysis of Bristow Group Inc as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bristow Group Inc are:
HL: 2.5 HC: 0.8 LC: 1.7 OC: 2.2
Bristow Group Inc is moving towards a high expiry
Candle stick analysis of Bristow Group Inc as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bristow Group Inc are:
HL: 2.9 HC: 2.4 LC: 0.4 OC: 0.7
Bristow Group Inc is moving towards a low expiry
Candle stick analysis of Bristow Group Inc as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bristow Group Inc are:
HL: 1.7 HC: 0.4 LC: 1.2 OC: 0.1
Bristow Group Inc is moving towards a high expiry
Bristow Group Inc is forming a DOJI candle
Candle stick analysis of Bristow Group Inc as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bristow Group Inc are:
HL: 3.5 HC: 0.5 LC: 3 OC: 2.4
Bristow Group Inc is moving towards a high expiry
Bristow Group Inc VTOL Weekly Analysis to buy or sell
As per my analysis of Bristow Group Inc VTOL, 12 week returns for Bristow Group Inc VTOL have been negative, with total returns of -3.55, which is -7.77% with investment starting at 45.71.
An investment of 100,000 bucks in Bristow Group Inc would have become 92230 bucks today.
Bristow Group Inc VTOL moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 2.13% of returns per week.
Weekly Candle Stick analysis of Bristow Group Inc VTOL
Candle stick analysis of Bristow Group Inc as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bristow Group Inc are:
HL: 3 HC: 2.9 LC: 0.1 OC: 1.1
Bristow Group Inc is moving towards a low expiry
Candle stick analysis of Bristow Group Inc as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bristow Group Inc are:
HL: 5.4 HC: 1.6 LC: 3.7 OC: 4.2
Bristow Group Inc is moving towards a high expiry
Candle stick analysis of Bristow Group Inc as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bristow Group Inc are:
HL: 5.8 HC: 3.2 LC: 2.5 OC: 1.2
Bristow Group Inc is moving towards a low expiry
Candle stick analysis of Bristow Group Inc as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bristow Group Inc are:
HL: 5.6 HC: 4 LC: 1.5 OC: 2.1
Bristow Group Inc is moving towards a low expiry
Candle stick analysis of Bristow Group Inc as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bristow Group Inc are:
HL: 9.6 HC: 6.4 LC: 3 OC: 4.5
Bristow Group Inc is moving towards a low expiry
Bristow Group Inc VTOL Monthly Analysis to buy or sell
As per my analysis of Bristow Group Inc VTOL, 12 month returns for Bristow Group Inc VTOL have been positive, with total returns of 1.46, which is 3.59% with investment starting at 40.70.
An investment of 100,000 bucks in Bristow Group Inc would have become 103590 bucks today.
Bristow Group Inc VTOL moves in a range of 3.2 points on a month to month basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish month, and a total of 3.2 minus points can be expected in a bearish month.
This is about 7.59% of returns per month.
Monthly Candle Stick analysis of Bristow Group Inc VTOL
Candle stick analysis of Bristow Group Inc as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bristow Group Inc are:
HL: 13.2 HC: 9.3 LC: 3.6 OC: 4.5
Bristow Group Inc is moving towards a low expiry
Candle stick analysis of Bristow Group Inc as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bristow Group Inc are:
HL: 15.1 HC: 9.6 LC: 5 OC: 6.5
Bristow Group Inc is moving towards a low expiry
Candle stick analysis of Bristow Group Inc as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bristow Group Inc are:
HL: 14.7 HC: 2.6 LC: 11.8 OC: 11.1
Bristow Group Inc is moving towards a high expiry
Candle stick analysis of Bristow Group Inc as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bristow Group Inc are:
HL: 9.3 HC: 6.2 LC: 2.9 OC: 5.7
Bristow Group Inc is moving towards a low expiry
Candle stick analysis of Bristow Group Inc as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bristow Group Inc are:
HL: 25 HC: 21 LC: 3.4 OC: 3.4
Bristow Group Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Bristow Group Inc VTOL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
