Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TTE technical analysis buy or sell
Munafa technical analysis TTE technical analysis buy or sell Analysis of TTE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 63.93 | 63.73 | 64.24 | 63.67 |
| 08 Thu Jan | 63.59 | 62.57 | 63.71 | 62.16 |
| 07 Wed Jan | 62.74 | 62.47 | 62.93 | 62.34 |
| 06 Tue Jan | 63.41 | 65.34 | 65.40 | 63.16 |
| 05 Mon Jan | 66.31 | 65.30 | 66.32 | 64.59 |
Stock of closed at 63.93 and it opened at 63.73
It moved inside a range of 63.67 and 64.24
52 week High is 66.92 and 52 week Low is 52.78
Financial Year High is 66.92 and Low is 52.78
This year High is 66.69 and Low is 62.16
TTE Daily Analysis to buy or sell
As per my analysis of TTE, 12 day returns for TTE have been negative, with total returns of -2.08, which is -3.15% with investment starting at 66.01.
An investment of 100,000 bucks in would have become 96850 bucks today.
TTE moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.94% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TTE at this time.
It appears as if TTE gave a large move recently.
Stock of (TTE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 64.1, but if it comes above 64.1, then a intra day buy could be more profitable.
If you take a sell trade below 64.1, then use 64.1 as stoploss and 62.9 as target. However if you take a buy trade in , then use 64.1 as stoploss and 65.15 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TTE
Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.8
is moving towards a low expiry
Candle stick analysis of as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.5 HC: 0.2 LC: 2.3 OC: 1.8
is moving towards a high expiry
Candle stick analysis of as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1 HC: 0.3 LC: 0.6 OC: 0.7
is moving towards a high expiry
Candle stick analysis of as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.6 HC: 3.1 LC: 0.4 OC: 0.1
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.7 HC: 0 LC: 2.7 OC: 1.6
is moving towards a high expiry
TTE Weekly Analysis to buy or sell
As per my analysis of TTE, 12 week returns for TTE have been positive, with total returns of 1.69, which is 2.72% with investment starting at 62.24.
An investment of 100,000 bucks in would have become 102720 bucks today.
TTE moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 1.41% of returns per week.
Weekly Candle Stick analysis of TTE
Candle stick analysis of as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 6.7 HC: 3.7 LC: 2.9 OC: 1.6
is moving towards a low expiry
Candle stick analysis of as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.6 HC: 0.3 LC: 2.3 OC: 1.1
is moving towards a high expiry
Candle stick analysis of as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.3
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.5 HC: 1 LC: 0.5 OC: 0.8
is moving towards a low expiry
Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.5 HC: 0.5 LC: 3 OC: 0
is moving towards a high expiry
is forming a DOJI candle
TTE Monthly Analysis to buy or sell
As per my analysis of TTE, 12 month returns for TTE have been positive, with total returns of 3.7, which is 6.14% with investment starting at 60.23.
An investment of 100,000 bucks in would have become 106140 bucks today.
TTE moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 2.82% of returns per month.
Monthly Candle Stick analysis of TTE
Candle stick analysis of as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 7.3 HC: 4.3 LC: 2.9 OC: 1.1
is moving towards a low expiry
Candle stick analysis of as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4.9 HC: 1.6 LC: 3.3 OC: 1.6
is moving towards a high expiry
Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 8.4 HC: 0.4 LC: 8 OC: 8
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 10.3 HC: 1.7 LC: 8.5 OC: 1.6
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 5.2 HC: 0.6 LC: 4.6 OC: 1.6
is moving towards a high expiry
Videos related to: Munafa technical analysis TTE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
