Munafa technical analysis TRT-F technical analysis buy or sell
Munafa technical analysis TRT-F technical analysis buy or sell Analysis of TRT-F to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 25.32 | 25.26 | 25.32 | 25.26 |
| 15 Thu Jan | 25.24 | 25.38 | 25.38 | 25.15 |
| 14 Wed Jan | 25.20 | 25.23 | 25.28 | 25.15 |
| 13 Tue Jan | 25.17 | 25.32 | 25.32 | 25.17 |
| 12 Mon Jan | 25.29 | 25.38 | 25.38 | 25.18 |
Stock of closed at 25.32 and it opened at 25.26
It moved inside a range of 25.26 and 25.32
52 week High is 25.99 and 52 week Low is 23.20
Financial Year High is 25.99 and Low is 23.20
This year High is 25.40 and Low is 25.15
TRT-F Daily Analysis to buy or sell
As per my analysis of TRT-F, 12 day returns for TRT-F have been positive, with total returns of 0.37, which is 1.48% with investment starting at 24.95.
An investment of 100,000 bucks in would have become 101480 bucks today.
TRT-F moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.39% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRT-F at this time.
It appears as if TRT-F gave a large move recently.
Stock of (TRT-F) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of is bullish for shortterm, and stock might move up till 25.4 or till 25.5. Use a stoploss of 25.27 and if this stock hits its stoploss, then it can fall down till 25.18
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TRT-F
Candle stick analysis of as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.9 HC: 0.6 LC: 0.4 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.2
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0
is forming a DOJI candle
TRT-F Weekly Analysis to buy or sell
As per my analysis of TRT-F, 12 week returns for TRT-F have been positive, with total returns of 0.38, which is 1.52% with investment starting at 24.94.
An investment of 100,000 bucks in would have become 101520 bucks today.
TRT-F moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.39% of returns per week.
Weekly Candle Stick analysis of TRT-F
Candle stick analysis of as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.2
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 0
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.1
is moving towards a low expiry
is forming a DOJI candle
TRT-F Monthly Analysis to buy or sell
As per my analysis of TRT-F, 12 month returns for TRT-F have been positive, with total returns of 0.72, which is 2.93% with investment starting at 24.60.
An investment of 100,000 bucks in would have become 102930 bucks today.
TRT-F moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 1.97% of returns per month.
Monthly Candle Stick analysis of TRT-F
Candle stick analysis of as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.8 HC: 0.3 LC: 1.5 OC: 0.2
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.6 HC: 2.6 LC: 0.9 OC: 0.4
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.6 HC: 1.1 LC: 2.4 OC: 2.8
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.8 HC: 1.6 LC: 1.2 OC: 0.4
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4 HC: 1.9 LC: 2.1 OC: 0.9
is moving towards a high expiry
Videos related to: Munafa technical analysis TRT-F technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


