ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SSB technical analysis buy or sell

Munafa technical analysis SSB technical analysis buy or sell Analysis of SSB to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
24 Fri Apr 94.86 95.67 96.52 93.80
23 Thu Apr 98.09 97.22 98.64 96.91
22 Wed Apr 97.55 99.15 99.33 97.17
21 Tue Apr 98.63 100.17 100.52 98.38
20 Mon Apr 100.14 99.43 100.79 99.43

Stock of closed at 94.86 and it opened at 95.67
It moved inside a range of 93.80 and 96.52

52 week High is 108.46 and 52 week Low is 84.47
Financial Year High is 101.00 and Low is 91.68
This year High is 108.46 and Low is 87.48

SSB Daily Analysis to buy or sell

As per my analysis of SSB, 12 day returns for SSB have been negative, with total returns of -4.54, which is -4.57% with investment starting at 99.40.
An investment of 100,000 bucks in would have become 95430 bucks today.

SSB moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.16% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSB at this time.

It appears as if SSB gave a large move recently.

Stock of (SSB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of is bearish for shortterm, and stock might move down till 93.2 or till 89.6. Use a stoploss of 96.15 and if the stock hits stoploss, then it can shoot up till 99.13

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SSB

Candle stick analysis of as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.9 HC: 1.8 LC: 1.1 OC: 0.9

is moving towards a low expiry

Candle stick analysis of as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 1.5

is moving towards a high expiry

Candle stick analysis of as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.2 HC: 1.8 LC: 0.4 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 0.4

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 1.4

SSB Weekly Analysis to buy or sell

As per my analysis of SSB, 12 week returns for SSB have been negative, with total returns of -9.25, which is -8.88% with investment starting at 104.11.
An investment of 100,000 bucks in would have become 91120 bucks today.

SSB moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 3.27% of returns per week.

Weekly Candle Stick analysis of SSB

Candle stick analysis of as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.5 HC: 6.3 LC: 1.1 OC: 1.4

is moving towards a low expiry

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.7 HC: 1.1 LC: 3.6 OC: 4

is moving towards a high expiry

Candle stick analysis of as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.9 HC: 2 LC: 4.9 OC: 6.1

is moving towards a high expiry

Candle stick analysis of as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.6 HC: 0.9 LC: 4.6 OC: 4.7

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.2 HC: 3.8 LC: 0.3 OC: 0.8

is moving towards a low expiry

SSB Monthly Analysis to buy or sell

As per my analysis of SSB, 12 month returns for SSB have been positive, with total returns of 7.06, which is 8.04% with investment starting at 87.80.
An investment of 100,000 bucks in would have become 108040 bucks today.

SSB moves in a range of 4.7 points on a month to month basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish month, and a total of 4.7 minus points can be expected in a bearish month.
This is about 4.95% of returns per month.

Monthly Candle Stick analysis of SSB

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 12.5 HC: 6.5 LC: 5.7 OC: 11.6

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 14.7 HC: 11.8 LC: 2.6 OC: 3.4

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 11.7 HC: 9.9 LC: 1.6 OC: 6.2

is moving towards a low expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13.7 HC: 2.9 LC: 10.5 OC: 9.7

is moving towards a high expiry

Candle stick analysis of as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 11.9 HC: 3.8 LC: 7.7 OC: 11

is moving towards a high expiry

Videos related to: Munafa technical analysis SSB technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SSB technical analysis buy or sell

 

Back to top