ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SSB technical analysis buy or sell

Munafa technical analysis SSB technical analysis buy or sell Analysis of SSB to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Mon Oct 101.13 102.11 102.11 100.69
02 Fri Oct 101.91 101.27 102.66 101.13
01 Thu Oct 100.61 98.85 100.85 97.59
30 Wed Sep 99.56 100.45 100.55 99.27
29 Tue Sep 100.09 101.68 102.14 99.49

Stock of closed at 101.13 and it opened at 102.11
It moved inside a range of 100.69 and 102.11

52 week High is 112.20 and 52 week Low is 84.47
Financial Year High is 112.20 and Low is 91.13
This year High is 112.20 and Low is 87.48

SSB Daily Analysis to buy or sell

As per my analysis of SSB, 12 day returns for SSB have been negative, with total returns of -2.31, which is -2.23% with investment starting at 103.44.
An investment of 100,000 bucks in would have become 97770 bucks today.

SSB moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.79% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSB at this time.

It appears as if SSB gave a large move recently.

Stock of (SSB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101 as stoploss in an intra day buy trade for a target of 103.15. However, stock will show a bearish move below 101.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SSB

Candle stick analysis of as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.4 HC: 1 LC: 0.4 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 1.4

is moving towards a high expiry

Candle stick analysis of as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.3 HC: 0.2 LC: 3.1 OC: 2

is moving towards a high expiry

Candle stick analysis of as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.3 HC: 1 LC: 0.3 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.7 HC: 2.1 LC: 0.6 OC: 0.5

is moving towards a low expiry

is forming a DOJI candle

SSB Weekly Analysis to buy or sell

As per my analysis of SSB, 12 week returns for SSB have been negative, with total returns of -4.87, which is -4.59% with investment starting at 106.00.
An investment of 100,000 bucks in would have become 95410 bucks today.

SSB moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 2.08% of returns per week.

Weekly Candle Stick analysis of SSB

Candle stick analysis of as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.4 HC: 1 LC: 0.4 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.2 HC: 0.7 LC: 4.4 OC: 0.4

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.7 HC: 1.8 LC: 0.9 OC: 0.4

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.2 HC: 3.7 LC: 1.4 OC: 1.2

is moving towards a low expiry

Candle stick analysis of as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.5 HC: 2.1 LC: 1.4 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

SSB Monthly Analysis to buy or sell

As per my analysis of SSB, 12 month returns for SSB have been positive, with total returns of 11.62, which is 12.98% with investment starting at 89.51.
An investment of 100,000 bucks in would have become 112980 bucks today.

SSB moves in a range of 3.9 points on a month to month basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish month, and a total of 3.9 minus points can be expected in a bearish month.
This is about 3.86% of returns per month.

Monthly Candle Stick analysis of SSB

Candle stick analysis of as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.2 HC: 1.5 LC: 3.6 OC: 0.4

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.7 HC: 5.8 LC: 0.9 OC: 2.5

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.6 HC: 5.9 LC: 1.6 OC: 7.6

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.9 HC: 2.2 LC: 8.5 OC: 6.5

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.5 HC: 0.4 LC: 10.1 OC: 8.4

is moving towards a high expiry

Videos related to: Munafa technical analysis SSB technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SSB technical analysis buy or sell

 

Back to top