ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SSB technical analysis buy or sell

Munafa technical analysis SSB technical analysis buy or sell Analysis of SSB to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
26 Fri Dec 95.77 96.42 96.46 95.25
24 Wed Dec 96.25 96.17 96.42 95.58
23 Tue Dec 95.94 97.15 97.90 95.90
22 Mon Dec 97.12 97.01 98.02 96.72
19 Fri Dec 97.18 98.45 98.45 96.25

Stock of closed at 95.77 and it opened at 96.42
It moved inside a range of 95.25 and 96.46

52 week High is 108.18 and 52 week Low is 77.74
Financial Year High is 105.00 and Low is 77.74
This year High is 109.64 and Low is 77.74

SSB Daily Analysis to buy or sell

As per my analysis of SSB, 12 day returns for SSB have been positive, with total returns of 0.56999999999999, which is 0.6% with investment starting at 95.20.
An investment of 100,000 bucks in would have become 100600 bucks today.

SSB moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.84% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSB at this time.

It appears as if SSB gave a large move recently.

Stock of (SSB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97.1 as stoploss in an intra day sell trade for a target of 94.29. However, stock will show a bullish move above 97.1.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SSB

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.3 HC: 0.7 LC: 0.6 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.3

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.1 HC: 2 LC: 0 OC: 0.8

is moving towards a low expiry

Candle stick analysis of as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 1

is moving towards a low expiry

Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.3 HC: 1.3 LC: 1 OC: 0

is moving towards a low expiry

is forming a DOJI candle

SSB Weekly Analysis to buy or sell

As per my analysis of SSB, 12 week returns for SSB have been positive, with total returns of 3.3, which is 3.57% with investment starting at 92.47.
An investment of 100,000 bucks in would have become 103570 bucks today.

SSB moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 1.78% of returns per week.

Weekly Candle Stick analysis of SSB

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.9 HC: 2.4 LC: 0.6 OC: 1

is moving towards a low expiry

Candle stick analysis of as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.9 HC: 1.8 LC: 1.1 OC: 1.8

is moving towards a low expiry

Candle stick analysis of as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.8 HC: 0.7 LC: 5.1 OC: 5

is moving towards a high expiry

Candle stick analysis of as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.4 HC: 1.2 LC: 4.2 OC: 4.6

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5 HC: 1.7 LC: 3.3 OC: 4

is moving towards a high expiry

SSB Monthly Analysis to buy or sell

As per my analysis of SSB, 12 month returns for SSB have been negative, with total returns of -9.82, which is -9.3% with investment starting at 105.59.
An investment of 100,000 bucks in would have become 90700 bucks today.

SSB moves in a range of 4.7 points on a month to month basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish month, and a total of 4.7 minus points can be expected in a bearish month.
This is about 4.91% of returns per month.

Monthly Candle Stick analysis of SSB

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 11.9 HC: 3.3 LC: 8.3 OC: 11

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.7 HC: 1.7 LC: 6 OC: 3.2

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 18 HC: 15.3 LC: 2.4 OC: 0.5

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.2 HC: 3.8 LC: 2.3 OC: 4.2

is moving towards a low expiry

Candle stick analysis of as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13.5 HC: 0.5 LC: 12.9 OC: 3.7

is moving towards a high expiry

Videos related to: Munafa technical analysis SSB technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SSB technical analysis buy or sell

 

Back to top