Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SOMN technical analysis buy or sell
Munafa technical analysis SOMN technical analysis buy or sell Analysis of SOMN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Thu Feb | 53.16 | 53.28 | 53.29 | 52.74 |
| 18 Wed Feb | 51.47 | 51.94 | 52.10 | 51.47 |
| 17 Tue Feb | 52.27 | 52.98 | 52.98 | 52.07 |
| 13 Fri Feb | 52.80 | 51.78 | 52.88 | 51.78 |
| 13 Fri Feb | 52.80 | 51.78 | 52.88 | 51.78 |
Stock of closed at 53.16 and it opened at 53.28
It moved inside a range of 52.74 and 53.29
52 week High is 53.29 and 52 week Low is
Financial Year High is 53.29 and Low is 47.87
This year High is 53.29 and Low is 49.15
SOMN Daily Analysis to buy or sell
As per my analysis of SOMN, 12 day returns for SOMN have been positive, with total returns of 1.92, which is 3.75% with investment starting at 51.24.
An investment of 100,000 bucks in would have become 103750 bucks today.
SOMN moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.94% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOMN at this time.
It appears as if SOMN gave a large move recently.
Stock of (SOMN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 53.3, for a target of 52.2 or 51.27
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SOMN
Candle stick analysis of as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.2 HC: 1.2 LC: 0 OC: 0.3
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.1 HC: 0.2 LC: 2 OC: 2.1
is moving towards a high expiry
Candle stick analysis of as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.1 HC: 0.2 LC: 2 OC: 2.1
is moving towards a high expiry
SOMN Weekly Analysis to buy or sell
As per my analysis of SOMN, 12 week returns for SOMN have been positive, with total returns of 4.31, which is 8.82% with investment starting at 48.85.
An investment of 100,000 bucks in would have become 108820 bucks today.
SOMN moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 0.94% of returns per week.
Weekly Candle Stick analysis of SOMN
Candle stick analysis of as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.5 HC: 0.2 LC: 3.3 OC: 0.6
is moving towards a high expiry
Candle stick analysis of as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.1 HC: 0.2 LC: 2 OC: 2.1
is moving towards a high expiry
Candle stick analysis of as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4.7 HC: 0.2 LC: 4.5 OC: 2.8
is moving towards a high expiry
Candle stick analysis of as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.5 HC: 0.7 LC: 1.8 OC: 0.4
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.6 HC: 0.8 LC: 2.8 OC: 2.6
is moving towards a high expiry
SOMN Monthly Analysis to buy or sell
As per my analysis of SOMN, 12 month returns for SOMN have been positive, with total returns of 53.16, which is 104.07% with investment starting at 51.08.
An investment of 100,000 bucks in would have become 204070 bucks today.
SOMN moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 0.56% of returns per month.
Monthly Candle Stick analysis of SOMN
Candle stick analysis of as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 6.1 HC: 0.2 LC: 5.8 OC: 3.8
is moving towards a high expiry
Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 5.1 HC: 0.8 LC: 4.3 OC: 3.2
is moving towards a high expiry
Candle stick analysis of as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 6.5 HC: 1.7 LC: 4.8 OC: 1.6
is moving towards a high expiry
Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4.2 HC: 0 LC: 4.2 OC: 1.8
is moving towards a high expiry
Candle stick analysis of as on 21 Sat Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Videos related to: Munafa technical analysis SOMN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
