Munafa technical analysis SOMN technical analysis buy or sell
Munafa technical analysis SOMN technical analysis buy or sell Analysis of SOMN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Fri Jan | 49.79 | 50.11 | 50.11 | 49.61 |
| 31 Wed Dec | 50.36 | 49.99 | 50.36 | 49.64 |
| 29 Mon Dec | 50.16 | 50.07 | 50.28 | 49.80 |
| 29 Mon Dec | 50.16 | 50.07 | 50.28 | 49.80 |
| 26 Fri Dec | 49.64 | 49.74 | 49.98 | 49.37 |
Stock of closed at 49.79 and it opened at 50.11
It moved inside a range of 49.61 and 50.11
52 week High is 51.08 and 52 week Low is
Financial Year High is 51.08 and Low is 47.87
This year High is 50.11 and Low is 49.61
SOMN Daily Analysis to buy or sell
As per my analysis of SOMN, 12 day returns for SOMN have been positive, with total returns of 0.88, which is 1.8% with investment starting at 48.91.
An investment of 100,000 bucks in would have become 101800 bucks today.
SOMN moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.6% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOMN at this time.
It appears as if SOMN gave a large move recently.
Stock of (SOMN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.9 as stoploss in an intra day sell trade for a target of 49.3. However, stock will show a bullish move above 49.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SOMN
Candle stick analysis of as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.5 HC: 0 LC: 1.5 OC: 0.7
is moving towards a high expiry
Candle stick analysis of as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1 HC: 0.2 LC: 0.7 OC: 0.4
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1 HC: 0.2 LC: 0.7 OC: 0.4
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.2 HC: 0.7 LC: 0.6 OC: 0.5
is moving towards a low expiry
is forming a DOJI candle
SOMN Weekly Analysis to buy or sell
As per my analysis of SOMN, 12 week returns for SOMN have been positive, with total returns of 49.79, which is 99.94% with investment starting at 49.82.
An investment of 100,000 bucks in would have become 199940 bucks today.
SOMN moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 0.8% of returns per week.
Weekly Candle Stick analysis of SOMN
Candle stick analysis of as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 0.6
is moving towards a low expiry
Candle stick analysis of as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1 HC: 0.2 LC: 0.7 OC: 0.4
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.8 HC: 1.6 LC: 2.1 OC: 3.1
is moving towards a high expiry
Candle stick analysis of as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4.2 HC: 3.3 LC: 0.9 OC: 3.9
is moving towards a low expiry
Candle stick analysis of as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.4 HC: 2.4 LC: 0 OC: 1
is moving towards a low expiry
SOMN Monthly Analysis to buy or sell
As per my analysis of SOMN, 12 month returns for SOMN have been positive, with total returns of 49.79, which is 97.47% with investment starting at 51.08.
An investment of 100,000 bucks in would have become 197470 bucks today.
SOMN moves in a range of 0.1 points on a month to month basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish month, and a total of 0.1 minus points can be expected in a bearish month.
This is about 0.2% of returns per month.
Monthly Candle Stick analysis of SOMN
Candle stick analysis of as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 0.6
is moving towards a low expiry
Candle stick analysis of as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 6.5 HC: 1.7 LC: 4.8 OC: 1.6
is moving towards a high expiry
Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4.2 HC: 0 LC: 4.2 OC: 1.8
is moving towards a high expiry
Candle stick analysis of as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Videos related to: Munafa technical analysis SOMN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


