ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SOC technical analysis buy or sell

Munafa technical analysis SOC technical analysis buy or sell Analysis of SOC to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Fri Dec 5.65 5.18 5.83 5.05
04 Thu Dec 5.09 5.18 5.29 4.80
03 Wed Dec 5.22 4.52 5.26 4.47
02 Tue Dec 4.51 4.80 5.25 4.50
01 Mon Dec 4.79 4.23 4.80 4.08

Stock of closed at 5.65 and it opened at 5.18
It moved inside a range of 5.05 and 5.83

52 week High is 35.00 and 52 week Low is 3.72
Financial Year High is 35.00 and Low is 3.72
This year High is 35.00 and Low is 3.72

SOC Daily Analysis to buy or sell

As per my analysis of SOC, 12 day returns for SOC have been positive, with total returns of 1.03, which is 22.29% with investment starting at 4.62.
An investment of 100,000 bucks in would have become 122290 bucks today.

SOC moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 5.31% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOC at this time.

It appears as if SOC gave a large move recently.

Stock of (SOC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.8 as stoploss in an intra day sell trade for a target of 5.02. However, stock will show a bullish move above 5.8.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SOC

Candle stick analysis of as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 15.5 HC: 3.2 LC: 11.9 OC: 12.6

is moving towards a high expiry

Candle stick analysis of as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10.2 HC: 3.9 LC: 6 OC: 2.1

is moving towards a high expiry

Candle stick analysis of as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 17.7 HC: 0.8 LC: 16.8 OC: 16.4

is moving towards a high expiry

Candle stick analysis of as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 16.7 HC: 16.4 LC: 0.2 OC: 9.4

is moving towards a low expiry

Candle stick analysis of as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 17.7 HC: 0.2 LC: 17.4 OC: 13.5

is moving towards a high expiry

SOC Weekly Analysis to buy or sell

As per my analysis of SOC, 12 week returns for SOC have been negative, with total returns of -14.1, which is -71.39% with investment starting at 19.75.
An investment of 100,000 bucks in would have become 28610 bucks today.

SOC moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 35.4% of returns per week.

Weekly Candle Stick analysis of SOC

Candle stick analysis of as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 42.9 HC: 3.2 LC: 38.5 OC: 37.8

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 21 HC: 11.9 LC: 8.2 OC: 6.5

is moving towards a low expiry

Candle stick analysis of as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 30.7 HC: 8.7 LC: 20.2 OC: 15.4

is moving towards a high expiry

Candle stick analysis of as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 103 HC: 95.7 LC: 3.7 OC: 18.3

is moving towards a low expiry

Candle stick analysis of as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 66 HC: 42.3 LC: 16.7 OC: 3.7

is moving towards a low expiry

SOC Monthly Analysis to buy or sell

As per my analysis of SOC, 12 month returns for SOC have been negative, with total returns of -19.28, which is -77.34% with investment starting at 24.93.
An investment of 100,000 bucks in would have become 22660 bucks today.

SOC moves in a range of 4.7 points on a month to month basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish month, and a total of 4.7 minus points can be expected in a bearish month.
This is about 83.19% of returns per month.

Monthly Candle Stick analysis of SOC

Candle stick analysis of as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 42.9 HC: 3.2 LC: 38.5 OC: 37.8

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 120.4 HC: 87.6 LC: 17.5 OC: 12.3

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 101.4 HC: 99.8 LC: 0.8 OC: 5

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 43.7 HC: 33.5 LC: 7.6 OC: 0.7

is moving towards a low expiry

Candle stick analysis of as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 20.6 HC: 17.6 LC: 2.6 OC: 10.3

is moving towards a low expiry

Videos related to: Munafa technical analysis SOC technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis SOC technical analysis buy or sell

 

Back to top