ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SGOV technical analysis buy or sell

Munafa technical analysis SGOV technical analysis buy or sell Analysis of SGOV to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
17 Thu Sep 100.56 100.56 100.56 100.55
16 Wed Sep 100.55 100.54 100.55 100.54
15 Tue Sep 100.53 100.53 100.54 100.53
14 Mon Sep 100.53 100.52 100.53 100.52
11 Fri Sep 100.52 100.52 100.52 100.51

Stock of closed at 100.56 and it opened at 100.56
It moved inside a range of 100.55 and 100.56

52 week High is 100.72 and 52 week Low is
Financial Year High is 100.72 and Low is 100.38
This year High is 100.72 and Low is 100.38

SGOV Daily Analysis to buy or sell

As per my analysis of SGOV, 12 day returns for SGOV have been positive, with total returns of 0.15000000000001, which is 0.15% with investment starting at 100.41.
An investment of 100,000 bucks in would have become 100150 bucks today.

SGOV moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGOV at this time.

It appears as if SGOV gave a large move recently.

Stock of (SGOV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, and stock might move up till 100.6 or till 100.7. Use a stoploss of 100.55 and if this stock hits its stoploss, then it can fall down till 100.46

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SGOV

Candle stick analysis of as on 17 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0

is forming a DOJI candle

Candle stick analysis of as on 16 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0

is forming a DOJI candle

Candle stick analysis of as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0

is forming a DOJI candle

Candle stick analysis of as on 14 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0

is forming a DOJI candle

Candle stick analysis of as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0

is forming a DOJI candle

SGOV Weekly Analysis to buy or sell

As per my analysis of SGOV, 12 week returns for SGOV have been positive, with total returns of 0.10000000000001, which is 0.1% with investment starting at 100.46.
An investment of 100,000 bucks in would have become 100100 bucks today.

SGOV moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.1% of returns per week.

Weekly Candle Stick analysis of SGOV

Candle stick analysis of as on 17 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0

is forming a DOJI candle

Candle stick analysis of as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1

is moving towards a high expiry

is forming a DOJI candle

SGOV Monthly Analysis to buy or sell

As per my analysis of SGOV, 12 month returns for SGOV have been positive, with total returns of 100.56, which is 99.92% with investment starting at 100.64.
An investment of 100,000 bucks in would have become 199920 bucks today.

SGOV moves in a range of 0.1 points on a month to month basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish month, and a total of 0.1 minus points can be expected in a bearish month.
This is about 0.1% of returns per month.

Monthly Candle Stick analysis of SGOV

Candle stick analysis of as on 17 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.1

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0

is moving towards a high expiry

is forming a DOJI candle

Videos related to: Munafa technical analysis SGOV technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis SGOV technical analysis buy or sell

 

Back to top