ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis MANE technical analysis buy or sell

Munafa technical analysis MANE technical analysis buy or sell Analysis of MANE to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
21 Fri Aug 102.82 105.18 108.87 102.52
20 Thu Aug 105.32 111.00 111.39 101.69
19 Wed Aug 111.23 114.50 117.40 110.07
18 Tue Aug 111.31 106.40 111.57 106.40
17 Mon Aug 108.22 111.28 111.28 106.08

Stock of closed at 102.82 and it opened at 105.18
It moved inside a range of 102.52 and 108.87

52 week High is 131.24 and 52 week Low is
Financial Year High is 131.24 and Low is 53.68
This year High is 131.24 and Low is 32.00

MANE Daily Analysis to buy or sell

As per my analysis of MANE, 12 day returns for MANE have been negative, with total returns of -5.83, which is -5.37% with investment starting at 108.65.
An investment of 100,000 bucks in would have become 94630 bucks today.

MANE moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 2.72% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANE at this time.

It appears as if MANE gave a large move recently.

Stock of (MANE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 101.5, for a target of 105.4 or 108.75

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of MANE

Candle stick analysis of as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.2 HC: 5.9 LC: 0.3 OC: 3.5

is moving towards a low expiry

Candle stick analysis of as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 9.5 HC: 5.8 LC: 3.6 OC: 0.4

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.7 HC: 5.6 LC: 1.1 OC: 2.5

is moving towards a low expiry

Candle stick analysis of as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.9 HC: 0.2 LC: 4.6 OC: 4.9

is moving towards a high expiry

Candle stick analysis of as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.9 HC: 2.8 LC: 2 OC: 0

is moving towards a low expiry

is forming a DOJI candle

MANE Weekly Analysis to buy or sell

As per my analysis of MANE, 12 week returns for MANE have been positive, with total returns of 6.75, which is 7.03% with investment starting at 96.07.
An investment of 100,000 bucks in would have become 107030 bucks today.

MANE moves in a range of 7.6 points on a week to week basis. This means that a total of approx 7.6 plus points of returns can be expected in a bullish week, and a total of 7.6 minus points can be expected in a bearish week.
This is about 7.39% of returns per week.

Weekly Candle Stick analysis of MANE

Candle stick analysis of as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 15.5 HC: 14.2 LC: 1.1 OC: 5.5

is moving towards a low expiry

Candle stick analysis of as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.5 HC: 1.1 LC: 7.4 OC: 1

is moving towards a high expiry

Candle stick analysis of as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 22 HC: 0 LC: 22 OC: 12

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 15.1 HC: 11.5 LC: 3.2 OC: 5.4

is moving towards a low expiry

Candle stick analysis of as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.9 HC: 7.7 LC: 0.2 OC: 2.2

is moving towards a low expiry

MANE Monthly Analysis to buy or sell

As per my analysis of MANE, 12 month returns for MANE have been positive, with total returns of 102.82, which is 224.25% with investment starting at 45.85.
An investment of 100,000 bucks in would have become 324250 bucks today.

MANE moves in a range of 8.1 points on a month to month basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish month, and a total of 8.1 minus points can be expected in a bearish month.
This is about 7.88% of returns per month.

Monthly Candle Stick analysis of MANE

Candle stick analysis of as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 25.2 HC: 14.2 LC: 9.7 OC: 14.9

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 29 HC: 25 LC: 3.2 OC: 3.6

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 47.7 HC: 1.1 LC: 46.1 OC: 26.5

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 60.4 HC: 16.7 LC: 37.5 OC: 45.2

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 50.7 HC: 19.3 LC: 26.4 OC: 24.8

is moving towards a high expiry

Videos related to: Munafa technical analysis MANE technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis MANE technical analysis buy or sell

 

Back to top