ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis LNG technical analysis buy or sell

Munafa technical analysis LNG technical analysis buy or sell Analysis of LNG to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
21 Mon Sep 275.04 267.00 278.49 265.56
18 Fri Sep 268.34 269.07 273.07 267.71
17 Thu Sep 269.85 266.38 270.36 264.36
16 Wed Sep 267.75 268.00 271.80 265.27
15 Tue Sep 270.98 273.32 275.49 270.13

Stock of closed at 275.04 and it opened at 267.00
It moved inside a range of 265.56 and 278.49

52 week High is 304.23 and 52 week Low is 186.20
Financial Year High is 299.18 and Low is 223.70
This year High is 304.23 and Low is 191.64

LNG Daily Analysis to buy or sell

As per my analysis of LNG, 12 day returns for LNG have been negative, with total returns of -15.81, which is -5.44% with investment starting at 290.85.
An investment of 100,000 bucks in would have become 94560 bucks today.

LNG moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 1.16% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LNG at this time.

It appears as if LNG gave a large move recently.

Stock of (LNG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 271.8 as stoploss in an intra day buy trade for a target of 280.28. However, stock will show a bearish move below 271.8.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of LNG

Candle stick analysis of as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.9 HC: 1.3 LC: 3.6 OC: 4.3

is moving towards a high expiry

Candle stick analysis of as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2 HC: 1.8 LC: 0.2 OC: 1.5

is moving towards a low expiry

Candle stick analysis of as on 17 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.3 HC: 0.2 LC: 2.1 OC: 1.5

is moving towards a high expiry

Candle stick analysis of as on 16 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.5 HC: 1.5 LC: 0.9 OC: 1.4

is moving towards a low expiry

Candle stick analysis of as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2 HC: 1.7 LC: 0.3 OC: 0.8

is moving towards a low expiry

LNG Weekly Analysis to buy or sell

As per my analysis of LNG, 12 week returns for LNG have been positive, with total returns of 12.44, which is 4.74% with investment starting at 262.60.
An investment of 100,000 bucks in would have become 104740 bucks today.

LNG moves in a range of 5.6 points on a week to week basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish week, and a total of 5.6 minus points can be expected in a bearish week.
This is about 2.04% of returns per week.

Weekly Candle Stick analysis of LNG

Candle stick analysis of as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.9 HC: 1.3 LC: 3.6 OC: 4.3

is moving towards a high expiry

Candle stick analysis of as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.3 HC: 5.7 LC: 1.5 OC: 0.9

is moving towards a low expiry

Candle stick analysis of as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.7 HC: 1.3 LC: 1.4 OC: 0.4

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.1 HC: 2.5 LC: 2.6 OC: 4.4

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.8 HC: 0.8 LC: 3 OC: 2.3

is moving towards a high expiry

LNG Monthly Analysis to buy or sell

As per my analysis of LNG, 12 month returns for LNG have been positive, with total returns of 63.04, which is 29.74% with investment starting at 212.00.
An investment of 100,000 bucks in would have become 129740 bucks today.

LNG moves in a range of 24.2 points on a month to month basis. This means that a total of approx 24.2 plus points of returns can be expected in a bullish month, and a total of 24.2 minus points can be expected in a bearish month.
This is about 8.8% of returns per month.

Monthly Candle Stick analysis of LNG

Candle stick analysis of as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 13.2 HC: 8.8 LC: 4 OC: 4.4

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13.5 HC: 0.8 LC: 12.6 OC: 9.6

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 17.2 HC: 5.1 LC: 11.6 OC: 14.1

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10 HC: 1.8 LC: 8 OC: 9.2

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 23.1 HC: 22.5 LC: 0.5 OC: 6.8

is moving towards a low expiry

Videos related to: Munafa technical analysis LNG technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis LNG technical analysis buy or sell

 

Back to top