Munafa technical analysis LNG technical analysis buy or sell
Munafa technical analysis LNG technical analysis buy or sell Analysis of LNG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 330.46 | 324.27 | 330.73 | 318.95 |
| 29 Thu Oct | 319.13 | 314.19 | 321.22 | 306.11 |
| 28 Wed Oct | 297.77 | 300.00 | 302.00 | 296.53 |
| 27 Tue Oct | 299.81 | 301.89 | 304.73 | 297.56 |
| 26 Mon Oct | 300.59 | 296.45 | 302.45 | 294.00 |
Stock of closed at 330.46 and it opened at 324.27
It moved inside a range of 318.95 and 330.73
52 week High is 330.73 and 52 week Low is 186.20
Financial Year High is 330.73 and Low is 223.70
This year High is 330.73 and Low is 191.64
LNG Daily Analysis to buy or sell
As per my analysis of LNG, 12 day returns for LNG have been positive, with total returns of 51.31, which is 18.38% with investment starting at 279.15.
An investment of 100,000 bucks in would have become 118380 bucks today.
LNG moves in a range of 3.9 points on a day to day basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish day, and a total of 3.9 minus points can be expected in a bearish day.
This is about 1.18% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LNG at this time.
It appears as if LNG gave a large move recently.
Stock of (LNG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 321.3, for a target of 303.8 or 289.2
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of LNG
Candle stick analysis of as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.7 HC: 0.1 LC: 3.6 OC: 2
is moving towards a high expiry
Candle stick analysis of as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4.9 HC: 0.7 LC: 4.3 OC: 2.2
is moving towards a high expiry
Candle stick analysis of as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 0.7
is moving towards a low expiry
Candle stick analysis of as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.4 HC: 1.6 LC: 0.8 OC: 0.9
is moving towards a low expiry
Candle stick analysis of as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.9 HC: 0.6 LC: 2.2 OC: 2
is moving towards a high expiry
LNG Weekly Analysis to buy or sell
As per my analysis of LNG, 12 week returns for LNG have been positive, with total returns of 58.82, which is 21.65% with investment starting at 271.64.
An investment of 100,000 bucks in would have become 121650 bucks today.
LNG moves in a range of 9 points on a week to week basis. This means that a total of approx 9 plus points of returns can be expected in a bullish week, and a total of 9 minus points can be expected in a bearish week.
This is about 2.72% of returns per week.
Weekly Candle Stick analysis of LNG
Candle stick analysis of as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 12.5 HC: 0.1 LC: 12.4 OC: 11.6
is moving towards a high expiry
Candle stick analysis of as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 7.9 HC: 0.3 LC: 7.6 OC: 3.9
is moving towards a high expiry
Candle stick analysis of as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 5.7 HC: 0 LC: 5.7 OC: 3
is moving towards a high expiry
Candle stick analysis of as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4.6 HC: 0.7 LC: 3.9 OC: 3.8
is moving towards a high expiry
Candle stick analysis of as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 5.5 HC: 1.4 LC: 4 OC: 1
is moving towards a high expiry
LNG Monthly Analysis to buy or sell
As per my analysis of LNG, 12 month returns for LNG have been positive, with total returns of 122, which is 58.52% with investment starting at 208.46.
An investment of 100,000 bucks in would have become 158520 bucks today.
LNG moves in a range of 27.5 points on a month to month basis. This means that a total of approx 27.5 plus points of returns can be expected in a bullish month, and a total of 27.5 minus points can be expected in a bearish month.
This is about 8.32% of returns per month.
Monthly Candle Stick analysis of LNG
Candle stick analysis of as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 27.5 HC: 0.1 LC: 27.3 OC: 21.9
is moving towards a high expiry
Candle stick analysis of as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 13.2 HC: 11.4 LC: 1.6 OC: 4.4
is moving towards a low expiry
Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 13.5 HC: 0.8 LC: 12.6 OC: 9.6
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 17.2 HC: 5.1 LC: 11.6 OC: 14.1
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 10 HC: 1.8 LC: 8 OC: 9.2
is moving towards a high expiry
Videos related to: Munafa technical analysis LNG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


