Munafa technical analysis LNG technical analysis buy or sell
Munafa technical analysis LNG technical analysis buy or sell Analysis of LNG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Jul | 258.64 | 263.01 | 264.95 | 254.22 |
| 09 Thu Jul | 261.28 | 259.00 | 264.43 | 258.55 |
| 08 Wed Jul | 261.03 | 256.15 | 261.98 | 254.19 |
| 07 Tue Jul | 255.10 | 247.12 | 257.47 | 247.12 |
| 06 Mon Jul | 246.09 | 246.00 | 247.81 | 243.44 |
Stock of closed at 258.64 and it opened at 263.01
It moved inside a range of 254.22 and 264.95
52 week High is 304.23 and 52 week Low is 186.20
Financial Year High is 290.89 and Low is 223.70
This year High is 304.23 and Low is 191.64
LNG Daily Analysis to buy or sell
As per my analysis of LNG, 12 day returns for LNG have been positive, with total returns of 27.78, which is 12.03% with investment starting at 230.86.
An investment of 100,000 bucks in would have become 112030 bucks today.
LNG moves in a range of 4 points on a day to day basis. This means that a total of approx 4 plus points of returns can be expected in a bullish day, and a total of 4 minus points can be expected in a bearish day.
This is about 1.55% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LNG at this time.
It appears as if LNG gave a large move recently.
Stock of (LNG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 251.9, but if it comes below 251.9, then a intra day sell could be more profitable.
If you take a sell trade below 251.9, then use 251.9 as stoploss and 241.69 as target. However if you take a buy trade in , then use 251.9 as stoploss and 264.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of LNG
Candle stick analysis of as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4.2 HC: 2.4 LC: 1.7 OC: 0.7
is moving towards a low expiry
Candle stick analysis of as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.3 HC: 1.2 LC: 1.1 OC: 2.1
is moving towards a low expiry
Candle stick analysis of as on 08 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.1 HC: 0.4 LC: 2.7 OC: 2.3
is moving towards a high expiry
Candle stick analysis of as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4.2 HC: 0.9 LC: 3.2 OC: 4.2
is moving towards a high expiry
Candle stick analysis of as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.8 HC: 0.7 LC: 1.1 OC: 0.7
is moving towards a high expiry
LNG Weekly Analysis to buy or sell
As per my analysis of LNG, 12 week returns for LNG have been negative, with total returns of -11.42, which is -4.23% with investment starting at 270.06.
An investment of 100,000 bucks in would have become 95770 bucks today.
LNG moves in a range of 8.9 points on a week to week basis. This means that a total of approx 8.9 plus points of returns can be expected in a bullish week, and a total of 8.9 minus points can be expected in a bearish week.
This is about 3.44% of returns per week.
Weekly Candle Stick analysis of LNG
Candle stick analysis of as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 8.8 HC: 2.4 LC: 6.2 OC: 7.7
is moving towards a high expiry
Candle stick analysis of as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 5.9 HC: 1.7 LC: 4.2 OC: 3
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 7.5 HC: 0.2 LC: 7.4 OC: 5.3
is moving towards a high expiry
Candle stick analysis of as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 6.1 HC: 4.5 LC: 1.6 OC: 0.8
is moving towards a low expiry
Candle stick analysis of as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 5.4 HC: 1.9 LC: 3.4 OC: 2.7
is moving towards a high expiry
LNG Monthly Analysis to buy or sell
As per my analysis of LNG, 12 month returns for LNG have been positive, with total returns of 16.82, which is 6.96% with investment starting at 241.82.
An investment of 100,000 bucks in would have become 106960 bucks today.
LNG moves in a range of 21.9 points on a month to month basis. This means that a total of approx 21.9 plus points of returns can be expected in a bullish month, and a total of 21.9 minus points can be expected in a bearish month.
This is about 8.47% of returns per month.
Monthly Candle Stick analysis of LNG
Candle stick analysis of as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 12.2 HC: 2.4 LC: 9.5 OC: 9.2
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 10 HC: 1.8 LC: 8 OC: 9.2
is moving towards a high expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 23.1 HC: 22.5 LC: 0.5 OC: 6.8
is moving towards a low expiry
Candle stick analysis of as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 23.5 HC: 18.4 LC: 4.3 OC: 0.2
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 24.2 HC: 0.9 LC: 23.1 OC: 20.8
is moving towards a high expiry
Videos related to: Munafa technical analysis LNG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


