ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KNSL technical analysis buy or sell

Munafa technical analysis KNSL technical analysis buy or sell Analysis of KNSL to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
19 Thu Feb 374.00 379.97 383.94 372.82
18 Wed Feb 379.57 378.08 388.87 377.04
17 Tue Feb 376.65 370.92 387.77 368.39
13 Fri Feb 371.32 360.00 377.78 341.06
13 Fri Feb 371.32 360.00 377.78 341.06

Stock of closed at 374.00 and it opened at 379.97
It moved inside a range of 372.82 and 383.94

52 week High is 512.76 and 52 week Low is 341.06
Financial Year High is 512.76 and Low is 341.06
This year High is 421.90 and Low is 341.06

KNSL Daily Analysis to buy or sell

As per my analysis of KNSL, 12 day returns for KNSL have been negative, with total returns of -34.88, which is -8.53% with investment starting at 408.88.
An investment of 100,000 bucks in would have become 91470 bucks today.

KNSL moves in a range of 8.3 points on a day to day basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish day, and a total of 8.3 minus points can be expected in a bearish day.
This is about 2.22% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KNSL at this time.

It appears as if KNSL gave a large move recently.

Stock of (KNSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 380.2, but if it comes above 380.2, then a intra day buy could be more profitable.
If you take a sell trade below 380.2, then use 380.2 as stoploss and 364.7 as target. However if you take a buy trade in , then use 380.2 as stoploss and 393.14 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KNSL

Candle stick analysis of as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3 HC: 2.7 LC: 0.3 OC: 1

is moving towards a low expiry

Candle stick analysis of as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.1 HC: 2.5 LC: 0.7 OC: 2.9

is moving towards a low expiry

Candle stick analysis of as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.3 HC: 3 LC: 2.2 OC: 4.5

is moving towards a low expiry

Candle stick analysis of as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.8 HC: 1.7 LC: 8.9 OC: 4.9

is moving towards a high expiry

Candle stick analysis of as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.8 HC: 1.7 LC: 8.9 OC: 4.9

is moving towards a high expiry

KNSL Weekly Analysis to buy or sell

As per my analysis of KNSL, 12 week returns for KNSL have been negative, with total returns of -25.29, which is -6.33% with investment starting at 399.29.
An investment of 100,000 bucks in would have become 93670 bucks today.

KNSL moves in a range of 10.5 points on a week to week basis. This means that a total of approx 10.5 plus points of returns can be expected in a bullish week, and a total of 10.5 minus points can be expected in a bearish week.
This is about 2.81% of returns per week.

Weekly Candle Stick analysis of KNSL

Candle stick analysis of as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.6 HC: 4 LC: 1.5 OC: 4.8

is moving towards a low expiry

Candle stick analysis of as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.8 HC: 1.7 LC: 8.9 OC: 4.9

is moving towards a high expiry

Candle stick analysis of as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 22.4 HC: 12.4 LC: 8.9 OC: 1.3

is moving towards a low expiry

Candle stick analysis of as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.9 HC: 1.9 LC: 7.8 OC: 7.3

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 9.4 HC: 5.3 LC: 3.8 OC: 1.8

is moving towards a low expiry

KNSL Monthly Analysis to buy or sell

As per my analysis of KNSL, 12 month returns for KNSL have been negative, with total returns of -108.14, which is -22.43% with investment starting at 482.14.
An investment of 100,000 bucks in would have become 77570 bucks today.

KNSL moves in a range of 24.2 points on a month to month basis. This means that a total of approx 24.2 plus points of returns can be expected in a bullish month, and a total of 24.2 minus points can be expected in a bearish month.
This is about 6.47% of returns per month.

Monthly Candle Stick analysis of KNSL

Candle stick analysis of as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 23.7 HC: 12.8 LC: 9.7 OC: 7.3

is moving towards a low expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.5 HC: 5.3 LC: 4.9 OC: 6

is moving towards a low expiry

Candle stick analysis of as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 15.8 HC: 2.2 LC: 13.3 OC: 5.6

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10.4 HC: 4.2 LC: 6 OC: 2.8

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 22.5 HC: 21.1 LC: 1.1 OC: 14.9

is moving towards a low expiry

Videos related to: Munafa technical analysis KNSL technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis KNSL technical analysis buy or sell

 

Back to top