ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KNSL technical analysis buy or sell

Munafa technical analysis KNSL technical analysis buy or sell Analysis of KNSL to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
17 Thu Sep 359.53 364.43 364.43 356.60
16 Wed Sep 360.75 365.56 365.77 358.54
15 Tue Sep 369.20 362.94 370.30 359.99
14 Mon Sep 363.89 368.30 373.52 361.43
11 Fri Sep 360.01 365.42 365.42 356.40

Stock of closed at 359.53 and it opened at 364.43
It moved inside a range of 356.60 and 364.43

52 week High is 435.40 and 52 week Low is 287.20
Financial Year High is 398.58 and Low is 287.20
This year High is 421.90 and Low is 287.20

KNSL Daily Analysis to buy or sell

As per my analysis of KNSL, 12 day returns for KNSL have been negative, with total returns of -12.98, which is -3.48% with investment starting at 372.51.
An investment of 100,000 bucks in would have become 96520 bucks today.

KNSL moves in a range of 3.7 points on a day to day basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish day, and a total of 3.7 minus points can be expected in a bearish day.
This is about 1.03% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KNSL at this time.

It appears as if KNSL gave a large move recently.

Stock of (KNSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 363.4, but if it comes above 363.4, then a intra day buy could be more profitable.
If you take a sell trade below 363.4, then use 363.4 as stoploss and 350.6 as target. However if you take a buy trade in , then use 363.4 as stoploss and 374 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KNSL

Candle stick analysis of as on 17 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.2 HC: 1.4 LC: 0.8 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 16 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2 HC: 1.4 LC: 0.6 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 15 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.9 HC: 0.3 LC: 2.6 OC: 2

is moving towards a high expiry

Candle stick analysis of as on 14 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.4 HC: 2.7 LC: 0.7 OC: 1.4

is moving towards a low expiry

Candle stick analysis of as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.5 HC: 1.5 LC: 1 OC: 0

is moving towards a low expiry

is forming a DOJI candle

KNSL Weekly Analysis to buy or sell

As per my analysis of KNSL, 12 week returns for KNSL have been positive, with total returns of 18.96, which is 5.57% with investment starting at 340.57.
An investment of 100,000 bucks in would have become 105570 bucks today.

KNSL moves in a range of 7 points on a week to week basis. This means that a total of approx 7 plus points of returns can be expected in a bullish week, and a total of 7 minus points can be expected in a bearish week.
This is about 1.95% of returns per week.

Weekly Candle Stick analysis of KNSL

Candle stick analysis of as on 17 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.7 HC: 3.9 LC: 0.8 OC: 1.4

is moving towards a low expiry

Candle stick analysis of as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.2 HC: 3.1 LC: 1 OC: 0.6

is moving towards a low expiry

Candle stick analysis of as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.7 HC: 3.9 LC: 0.9 OC: 3

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.3 HC: 4.7 LC: 0.5 OC: 3.2

is moving towards a low expiry

Candle stick analysis of as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6 HC: 1.4 LC: 4.6 OC: 3.2

is moving towards a high expiry

KNSL Monthly Analysis to buy or sell

As per my analysis of KNSL, 12 month returns for KNSL have been negative, with total returns of -39.94, which is -10% with investment starting at 399.47.
An investment of 100,000 bucks in would have become 90000 bucks today.

KNSL moves in a range of 20.3 points on a month to month basis. This means that a total of approx 20.3 plus points of returns can be expected in a bullish month, and a total of 20.3 minus points can be expected in a bearish month.
This is about 5.65% of returns per month.

Monthly Candle Stick analysis of KNSL

Candle stick analysis of as on 17 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.7 HC: 7.8 LC: 0.9 OC: 3

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13.9 HC: 4.7 LC: 8.7 OC: 10.7

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 19.1 HC: 6.7 LC: 11.7 OC: 14.5

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 14.4 HC: 0 LC: 14.4 OC: 8.4

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 16.6 HC: 12.4 LC: 3.7 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Videos related to: Munafa technical analysis KNSL technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis KNSL technical analysis buy or sell

 

Back to top