ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KNF technical analysis buy or sell

Munafa technical analysis KNF technical analysis buy or sell Analysis of KNF to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
23 Thu Apr 88.35 91.41 91.41 86.50
22 Wed Apr 88.79 89.35 89.83 87.38
21 Tue Apr 88.14 89.73 90.54 88.07
20 Mon Apr 89.66 88.45 90.67 87.70
17 Fri Apr 89.12 86.14 90.50 85.70

Stock of closed at 88.35 and it opened at 91.41
It moved inside a range of 86.50 and 91.41

52 week High is 99.99 and 52 week Low is 58.72
Financial Year High is 91.41 and Low is 73.00
This year High is 95.29 and Low is 66.88

KNF Daily Analysis to buy or sell

As per my analysis of KNF, 12 day returns for KNF have been positive, with total returns of 5.25, which is 6.32% with investment starting at 83.10.
An investment of 100,000 bucks in would have become 106320 bucks today.

KNF moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 2.49% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KNF at this time.

It appears as if KNF gave a large move recently.

Stock of (KNF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 88.6 as stoploss in an intra day sell trade for a target of 83.73. However, stock will show a bullish move above 88.6.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KNF

Candle stick analysis of as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.7 HC: 3.5 LC: 2.1 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.8 HC: 1.2 LC: 1.6 OC: 0.5

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.8 HC: 2.7 LC: 0.1 OC: 0.9

is moving towards a low expiry

Candle stick analysis of as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.4 HC: 1.1 LC: 2.2 OC: 2.5

is moving towards a high expiry

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.6 HC: 1.6 LC: 4 OC: 5.1

is moving towards a high expiry

KNF Weekly Analysis to buy or sell

As per my analysis of KNF, 12 week returns for KNF have been positive, with total returns of 7.58, which is 9.38% with investment starting at 80.77.
An investment of 100,000 bucks in would have become 109380 bucks today.

KNF moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 3.74% of returns per week.

Weekly Candle Stick analysis of KNF

Candle stick analysis of as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.7 HC: 3.5 LC: 2.1 OC: 3.4

is moving towards a low expiry

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10 HC: 1.6 LC: 8.3 OC: 9.2

is moving towards a high expiry

Candle stick analysis of as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 18.4 HC: 2.8 LC: 15.2 OC: 16.8

is moving towards a high expiry

Candle stick analysis of as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 13.6 HC: 13.5 LC: 0.1 OC: 3.8

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 11.8 HC: 10.9 LC: 0.8 OC: 5.9

is moving towards a low expiry

KNF Monthly Analysis to buy or sell

As per my analysis of KNF, 12 month returns for KNF have been negative, with total returns of -5.75, which is -6.11% with investment starting at 94.10.
An investment of 100,000 bucks in would have become 93890 bucks today.

KNF moves in a range of 7.1 points on a month to month basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish month, and a total of 7.1 minus points can be expected in a bearish month.
This is about 8.04% of returns per month.

Monthly Candle Stick analysis of KNF

Candle stick analysis of as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 25.2 HC: 3.5 LC: 21 OC: 13.1

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 16.9 HC: 11.5 LC: 4.8 OC: 3.1

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 42.5 HC: 7.1 LC: 33 OC: 41.2

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 25.4 HC: 25.1 LC: 0.3 OC: 13.7

is moving towards a low expiry

Candle stick analysis of as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 9.7 HC: 8.9 LC: 0.7 OC: 7

is moving towards a low expiry

Videos related to: Munafa technical analysis KNF technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis KNF technical analysis buy or sell

 

Back to top