ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KNF technical analysis buy or sell

Munafa technical analysis KNF technical analysis buy or sell Analysis of KNF to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
01 Wed Jul 82.87 83.06 83.56 81.13
30 Tue Jun 83.65 86.36 86.87 82.56
29 Mon Jun 85.99 90.67 92.96 85.54
26 Fri Jun 92.96 92.59 93.25 90.61
25 Thu Jun 92.90 91.99 96.28 91.72

Stock of closed at 82.87 and it opened at 83.06
It moved inside a range of 81.13 and 83.56

52 week High is 96.28 and 52 week Low is 58.72
Financial Year High is 96.28 and Low is 69.37
This year High is 96.28 and Low is 66.88

KNF Daily Analysis to buy or sell

As per my analysis of KNF, 12 day returns for KNF have been positive, with total returns of 2.05, which is 2.54% with investment starting at 80.82.
An investment of 100,000 bucks in would have become 102540 bucks today.

KNF moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 1.93% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KNF at this time.

It appears as if KNF gave a large move recently.

Stock of (KNF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, and stock might move up till 88.2 or till 95.9. Use a stoploss of 81.83 and if this stock hits its stoploss, then it can fall down till 75.44

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KNF

Candle stick analysis of as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3 HC: 0.8 LC: 2.1 OC: 0.6

is moving towards a high expiry

Candle stick analysis of as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.2 HC: 3.9 LC: 1.3 OC: 0.6

is moving towards a low expiry

Candle stick analysis of as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.7 HC: 8.1 LC: 0.5 OC: 2.5

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.9 HC: 0.3 LC: 2.6 OC: 0.7

is moving towards a high expiry

Candle stick analysis of as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5 HC: 3.6 LC: 1.3 OC: 4.7

is moving towards a low expiry

KNF Weekly Analysis to buy or sell

As per my analysis of KNF, 12 week returns for KNF have been negative, with total returns of -6.28, which is -7.04% with investment starting at 89.15.
An investment of 100,000 bucks in would have become 92960 bucks today.

KNF moves in a range of 4.7 points on a week to week basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish week, and a total of 4.7 minus points can be expected in a bearish week.
This is about 5.67% of returns per week.

Weekly Candle Stick analysis of KNF

Candle stick analysis of as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 14.6 HC: 12.2 LC: 2.1 OC: 2.5

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 12.9 HC: 3.6 LC: 9 OC: 12

is moving towards a high expiry

Candle stick analysis of as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 11.7 HC: 2.4 LC: 9.1 OC: 11.5

is moving towards a high expiry

Candle stick analysis of as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.2 HC: 2.3 LC: 6.8 OC: 6.6

is moving towards a high expiry

Candle stick analysis of as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.6 HC: 7.4 LC: 0.2 OC: 5

is moving towards a low expiry

KNF Monthly Analysis to buy or sell

As per my analysis of KNF, 12 month returns for KNF have been positive, with total returns of 1.87, which is 2.31% with investment starting at 81.00.
An investment of 100,000 bucks in would have become 102310 bucks today.

KNF moves in a range of 9 points on a month to month basis. This means that a total of approx 9 plus points of returns can be expected in a bullish month, and a total of 9 minus points can be expected in a bearish month.
This is about 10.86% of returns per month.

Monthly Candle Stick analysis of KNF

Candle stick analysis of as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 14.6 HC: 12.2 LC: 2.1 OC: 2.5

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 33.7 HC: 3.6 LC: 29.1 OC: 27

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 35.8 HC: 20 LC: 13.2 OC: 6.4

is moving towards a low expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 25.2 HC: 2.5 LC: 22.1 OC: 13.1

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 16.9 HC: 11.5 LC: 4.8 OC: 3.1

is moving towards a low expiry

Videos related to: Munafa technical analysis KNF technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis KNF technical analysis buy or sell

 

Back to top