Munafa technical analysis JXN technical analysis buy or sell
Munafa technical analysis JXN technical analysis buy or sell Analysis of JXN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Mon Jun | 107.28 | 108.22 | 109.22 | 107.26 |
| 05 Fri Jun | 107.86 | 106.65 | 108.26 | 106.17 |
| 04 Thu Jun | 105.97 | 106.08 | 107.75 | 105.54 |
| 03 Wed Jun | 104.38 | 105.25 | 105.51 | 103.13 |
| 02 Tue Jun | 106.47 | 104.74 | 107.64 | 104.50 |
Stock of closed at 107.28 and it opened at 108.22
It moved inside a range of 107.26 and 109.22
52 week High is 123.61 and 52 week Low is 82.65
Financial Year High is 118.20 and Low is 100.65
This year High is 123.61 and Low is 100.65
JXN Daily Analysis to buy or sell
As per my analysis of JXN, 12 day returns for JXN have been negative, with total returns of -0.92, which is -0.85% with investment starting at 108.20.
An investment of 100,000 bucks in would have become 99150 bucks today.
JXN moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.03% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JXN at this time.
It appears as if JXN gave a large move recently.
Stock of (JXN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of is bearish for shortterm, and stock might move down till 104.7 or till 101.7. Use a stoploss of 107.29 and if the stock hits stoploss, then it can shoot up till 109.83
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JXN
Candle stick analysis of as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.8 HC: 1.8 LC: 0 OC: 0.9
is moving towards a low expiry
Candle stick analysis of as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2 HC: 0.4 LC: 1.6 OC: 1.5
is moving towards a high expiry
Candle stick analysis of as on 04 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.1 HC: 1.7 LC: 0.4 OC: 1.6
is moving towards a low expiry
Candle stick analysis of as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.3 HC: 1.1 LC: 1.2 OC: 0.3
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3 HC: 1.1 LC: 1.9 OC: 2.8
is moving towards a high expiry
JXN Weekly Analysis to buy or sell
As per my analysis of JXN, 12 week returns for JXN have been positive, with total returns of 3.58, which is 3.45% with investment starting at 103.70.
An investment of 100,000 bucks in would have become 103450 bucks today.
JXN moves in a range of 3.5 points on a week to week basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish week, and a total of 3.5 minus points can be expected in a bearish week.
This is about 3.26% of returns per week.
Weekly Candle Stick analysis of JXN
Candle stick analysis of as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.8 HC: 1.8 LC: 0 OC: 0.9
is moving towards a low expiry
Candle stick analysis of as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 5.7 HC: 0.4 LC: 5.3 OC: 5
is moving towards a high expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 5.8 HC: 4.4 LC: 1.4 OC: 0.6
is moving towards a low expiry
Candle stick analysis of as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 5.1 HC: 4.8 LC: 0.3 OC: 1.9
is moving towards a low expiry
Candle stick analysis of as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 6 HC: 3.4 LC: 2.5 OC: 0
is moving towards a low expiry
is forming a DOJI candle
JXN Monthly Analysis to buy or sell
As per my analysis of JXN, 12 month returns for JXN have been positive, with total returns of 19.1, which is 21.66% with investment starting at 88.18.
An investment of 100,000 bucks in would have become 121660 bucks today.
JXN moves in a range of 6.9 points on a month to month basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish month, and a total of 6.9 minus points can be expected in a bearish month.
This is about 6.43% of returns per month.
Monthly Candle Stick analysis of JXN
Candle stick analysis of as on 08 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 6.6 HC: 1.8 LC: 4.7 OC: 5.9
is moving towards a high expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 16.2 HC: 14.6 LC: 1.4 OC: 4.1
is moving towards a low expiry
Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 13.4 HC: 0.9 LC: 12.4 OC: 11.6
is moving towards a high expiry
Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 14 HC: 13.6 LC: 0.3 OC: 7.1
is moving towards a low expiry
Candle stick analysis of as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 14.1 HC: 12.9 LC: 1 OC: 4.4
is moving towards a low expiry
Videos related to: Munafa technical analysis JXN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


