ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis JBTM technical analysis buy or sell

Munafa technical analysis JBTM technical analysis buy or sell Analysis of JBTM to buy or sell for Daily, weekly or monthly

Date Close Open High Low
21 Thu May 129.72 128.49 131.69 125.16
20 Wed May 128.71 125.41 129.00 124.30
19 Tue May 125.10 125.51 126.31 123.75
18 Mon May 126.78 126.15 129.00 126.07
15 Fri May 125.41 127.66 129.54 124.44

Stock of closed at 129.72 and it opened at 128.49
It moved inside a range of 125.16 and 131.69

52 week High is 170.19 and 52 week Low is 113.67
Financial Year High is 142.03 and Low is 113.67
This year High is 170.19 and Low is 113.67

JBTM Daily Analysis to buy or sell

As per my analysis of JBTM, 12 day returns for JBTM have been negative, with total returns of -6.8, which is -4.98% with investment starting at 136.52.
An investment of 100,000 bucks in would have become 95020 bucks today.

JBTM moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 1.85% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JBTM at this time.

It appears as if JBTM gave a large move recently.

Stock of (JBTM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, and stock might move up till 134.8 or till 142.9. Use a stoploss of 128 and if this stock hits its stoploss, then it can fall down till 121.22

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of JBTM

Candle stick analysis of as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.2 HC: 1.5 LC: 3.6 OC: 2.5

is moving towards a high expiry

Candle stick analysis of as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.8 HC: 0.2 LC: 3.6 OC: 2.9

is moving towards a high expiry

Candle stick analysis of as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.1 HC: 1 LC: 1.1 OC: 0.6

is moving towards a high expiry

Candle stick analysis of as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.3 HC: 1.8 LC: 0.6 OC: 2.3

is moving towards a low expiry

Candle stick analysis of as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.1 HC: 3.3 LC: 0.8 OC: 1.5

is moving towards a low expiry

JBTM Weekly Analysis to buy or sell

As per my analysis of JBTM, 12 week returns for JBTM have been positive, with total returns of 0.080000000000013, which is 0.06% with investment starting at 129.64.
An investment of 100,000 bucks in would have become 100060 bucks today.

JBTM moves in a range of 8.5 points on a week to week basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish week, and a total of 8.5 minus points can be expected in a bearish week.
This is about 6.55% of returns per week.

Weekly Candle Stick analysis of JBTM

Candle stick analysis of as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.4 HC: 1.5 LC: 4.8 OC: 4.4

is moving towards a high expiry

Candle stick analysis of as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 12.7 HC: 11.8 LC: 0.8 OC: 0.7

is moving towards a low expiry

Candle stick analysis of as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.3 HC: 1.9 LC: 6.3 OC: 8

is moving towards a high expiry

Candle stick analysis of as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 21.3 HC: 1 LC: 20.1 OC: 19.5

is moving towards a high expiry

Candle stick analysis of as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 17 HC: 15.7 LC: 1.2 OC: 2.3

is moving towards a low expiry

JBTM Monthly Analysis to buy or sell

As per my analysis of JBTM, 12 month returns for JBTM have been positive, with total returns of 8.09, which is 6.65% with investment starting at 121.63.
An investment of 100,000 bucks in would have become 106650 bucks today.

JBTM moves in a range of 9 points on a month to month basis. This means that a total of approx 9 plus points of returns can be expected in a bullish month, and a total of 9 minus points can be expected in a bearish month.
This is about 6.94% of returns per month.

Monthly Candle Stick analysis of JBTM

Candle stick analysis of as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 25 HC: 9.5 LC: 14.1 OC: 8.8

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13.2 HC: 6.1 LC: 6.8 OC: 10.8

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 25.8 HC: 25.7 LC: 0.1 OC: 2.6

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 11 HC: 10.5 LC: 0.5 OC: 8

is moving towards a low expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.9 HC: 2.2 LC: 5.5 OC: 3.8

is moving towards a high expiry

Videos related to: Munafa technical analysis JBTM technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis  JBTM technical analysis buy or sell

 

Back to top