ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis JBTM technical analysis buy or sell

Munafa technical analysis JBTM technical analysis buy or sell Analysis of JBTM to buy or sell for Daily, weekly or monthly

Date Close Open High Low
28 Fri Aug 118.29 118.47 118.71 116.61
27 Thu Aug 117.99 119.09 120.06 116.85
26 Wed Aug 119.93 118.20 120.86 116.96
25 Tue Aug 117.93 117.18 118.36 114.58
24 Mon Aug 115.08 117.36 118.79 113.23

Stock of closed at 118.29 and it opened at 118.47
It moved inside a range of 116.61 and 118.71

52 week High is 170.19 and 52 week Low is 113.23
Financial Year High is 149.54 and Low is 113.23
This year High is 170.19 and Low is 113.23

JBTM Daily Analysis to buy or sell

As per my analysis of JBTM, 12 day returns for JBTM have been positive, with total returns of 0.76000000000001, which is 0.65% with investment starting at 117.53.
An investment of 100,000 bucks in would have become 100650 bucks today.

JBTM moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 1.27% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JBTM at this time.

It appears as if JBTM gave a large move recently.

Stock of (JBTM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, and stock might move down till 114.4 or till 106.9. Use a stoploss of 120.68 and if the stock hits stoploss, then it can shoot up till 126.95

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of JBTM

Candle stick analysis of as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 0.4 LC: 1.4 OC: 0.2

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.8 HC: 1.8 LC: 1 OC: 0.8

is moving towards a low expiry

Candle stick analysis of as on 26 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.3 HC: 0.8 LC: 2.5 OC: 2.3

is moving towards a high expiry

Candle stick analysis of as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.3 HC: 0.4 LC: 2.9 OC: 1

is moving towards a high expiry

Candle stick analysis of as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.9 HC: 3.2 LC: 1.6 OC: 1.2

is moving towards a low expiry

JBTM Weekly Analysis to buy or sell

As per my analysis of JBTM, 12 week returns for JBTM have been negative, with total returns of -14.29, which is -10.78% with investment starting at 132.58.
An investment of 100,000 bucks in would have become 89220 bucks today.

JBTM moves in a range of 4.9 points on a week to week basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish week, and a total of 4.9 minus points can be expected in a bearish week.
This is about 4.14% of returns per week.

Weekly Candle Stick analysis of JBTM

Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.7 HC: 2.2 LC: 4.5 OC: 3

is moving towards a high expiry

Candle stick analysis of as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6 HC: 3.3 LC: 2.7 OC: 1.2

is moving towards a low expiry

Candle stick analysis of as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.9 HC: 3.3 LC: 4.5 OC: 2.1

is moving towards a high expiry

Candle stick analysis of as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 19 HC: 16.6 LC: 2.1 OC: 1.5

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.8 HC: 5.7 LC: 1 OC: 5.6

is moving towards a low expiry

JBTM Monthly Analysis to buy or sell

As per my analysis of JBTM, 12 month returns for JBTM have been negative, with total returns of -19.06, which is -13.88% with investment starting at 137.35.
An investment of 100,000 bucks in would have become 86120 bucks today.

JBTM moves in a range of 9.4 points on a month to month basis. This means that a total of approx 9.4 plus points of returns can be expected in a bullish month, and a total of 9.4 minus points can be expected in a bearish month.
This is about 7.95% of returns per month.

Monthly Candle Stick analysis of JBTM

Candle stick analysis of as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 26.8 HC: 21.4 LC: 4.5 OC: 1.5

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 14 HC: 8 LC: 5.5 OC: 8.7

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 18.3 HC: 0.6 LC: 17.6 OC: 5.9

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 25 HC: 5.7 LC: 18.2 OC: 8.8

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13.2 HC: 6.1 LC: 6.8 OC: 10.8

is moving towards a high expiry

Videos related to: Munafa technical analysis JBTM technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis  JBTM technical analysis buy or sell

 

Back to top