Munafa technical analysis HNGE technical analysis buy or sell
Munafa technical analysis HNGE technical analysis buy or sell Analysis of HNGE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Fri Jul | 74.71 | 75.36 | 77.53 | 74.68 |
| 30 Thu Jul | 75.11 | 74.10 | 75.41 | 72.54 |
| 29 Wed Jul | 74.06 | 75.54 | 77.33 | 73.75 |
| 28 Tue Jul | 75.25 | 75.11 | 76.13 | 71.40 |
| 27 Mon Jul | 75.11 | 75.20 | 76.42 | 74.47 |
Stock of closed at 74.71 and it opened at 75.36
It moved inside a range of 74.68 and 77.53
52 week High is 91.50 and 52 week Low is 30.08
Financial Year High is 91.50 and Low is 34.64
This year High is 91.50 and Low is 30.08
HNGE Daily Analysis to buy or sell
As per my analysis of HNGE, 12 day returns for HNGE have been negative, with total returns of -12.38, which is -14.22% with investment starting at 87.09.
An investment of 100,000 bucks in would have become 85780 bucks today.
HNGE moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 2.54% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HNGE at this time.
It appears as if HNGE gave a large move recently.
Stock of (HNGE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 75.8, but if it comes above 75.8, then a intra day buy could be more profitable.
If you take a sell trade below 75.8, then use 75.8 as stoploss and 68.1 as target. However if you take a buy trade in , then use 75.8 as stoploss and 82.28 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HNGE
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.8 HC: 3.8 LC: 0 OC: 2.9
is moving towards a low expiry
Candle stick analysis of as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4 HC: 0.4 LC: 3.5 OC: 1.8
is moving towards a high expiry
Candle stick analysis of as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4.9 HC: 4.4 LC: 0.4 OC: 2.4
is moving towards a low expiry
Candle stick analysis of as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 6.6 HC: 1.2 LC: 5.4 OC: 1.4
is moving towards a high expiry
Candle stick analysis of as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.6 HC: 1.7 LC: 0.9 OC: 1.6
is moving towards a low expiry
HNGE Weekly Analysis to buy or sell
As per my analysis of HNGE, 12 week returns for HNGE have been positive, with total returns of 19.46, which is 35.22% with investment starting at 55.25.
An investment of 100,000 bucks in would have become 135220 bucks today.
HNGE moves in a range of 4.4 points on a week to week basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish week, and a total of 4.4 minus points can be expected in a bearish week.
This is about 5.89% of returns per week.
Weekly Candle Stick analysis of HNGE
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 8.6 HC: 3.8 LC: 4.6 OC: 3.1
is moving towards a high expiry
Candle stick analysis of as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 5.9 HC: 5 LC: 0.9 OC: 0.1
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 20.3 HC: 19.2 LC: 0.9 OC: 1.9
is moving towards a low expiry
Candle stick analysis of as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 9.2 HC: 5.1 LC: 3.9 OC: 0.5
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 9.6 HC: 2.5 LC: 7 OC: 9.2
is moving towards a high expiry
HNGE Monthly Analysis to buy or sell
As per my analysis of HNGE, 12 month returns for HNGE have been positive, with total returns of 18.63, which is 33.22% with investment starting at 56.08.
An investment of 100,000 bucks in would have become 133220 bucks today.
HNGE moves in a range of 7.7 points on a month to month basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish month, and a total of 7.7 minus points can be expected in a bearish month.
This is about 10.31% of returns per month.
Monthly Candle Stick analysis of HNGE
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 28.2 HC: 22.5 LC: 4.6 OC: 16
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 43.7 HC: 0.4 LC: 43.2 OC: 39.3
is moving towards a high expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 32 HC: 1.4 LC: 30.2 OC: 29.7
is moving towards a high expiry
Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 31.8 HC: 3.1 LC: 27.9 OC: 25.1
is moving towards a high expiry
Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 30.9 HC: 30.3 LC: 0.4 OC: 12.7
is moving towards a low expiry
Videos related to: Munafa technical analysis HNGE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


