Munafa technical analysis Guild Holdings Company Cl A GHLD technical analysis buy or sell
Munafa technical analysis Guild Holdings Company Cl A GHLD technical analysis buy or sell Analysis of Guild Holdings Company Cl A GHLD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Wed Nov | 20.01 | 20.01 | 20.08 | 20.01 |
| 25 Tue Nov | 19.87 | 19.86 | 19.90 | 19.85 |
| 24 Mon Nov | 19.85 | 19.85 | 19.86 | 19.83 |
| 21 Fri Nov | 19.85 | 19.92 | 19.92 | 19.84 |
| 20 Thu Nov | 19.86 | 19.90 | 19.93 | 19.85 |
Stock of Guild Holdings Company Cl A closed at 20.01 and it opened at 20.01
It moved inside a range of 20.01 and 20.08
52 week High is 23.57 and 52 week Low is 11.21
Financial Year High is 23.57 and Low is 11.99
This year High is 23.57 and Low is 11.21
Guild Holdings Company Cl A GHLD Daily Analysis to buy or sell
As per my analysis of Guild Holdings Company Cl A GHLD, 12 day returns for Guild Holdings Company Cl A GHLD have been positive, with total returns of 0.040000000000003, which is 0.2% with investment starting at 19.97.
An investment of 100,000 bucks in Guild Holdings Company Cl A would have become 100200 bucks today.
Guild Holdings Company Cl A GHLD moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Guild Holdings Company Cl A Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Guild Holdings Company Cl A GHLD at this time.
It appears as if Guild Holdings Company Cl A GHLD gave a large move recently.
Stock of Guild Holdings Company Cl A (GHLD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Guild Holdings Company Cl A is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20, for a target of 20 or 19.92
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Guild Holdings Company Cl A GHLD
Candle stick analysis of Guild Holdings Company Cl A as on 26 Wed Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Guild Holdings Company Cl A are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0.4
Guild Holdings Company Cl A is moving towards a low expiry
Guild Holdings Company Cl A is forming a DOJI candle
Candle stick analysis of Guild Holdings Company Cl A as on 25 Tue Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Guild Holdings Company Cl A are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0.2
Guild Holdings Company Cl A is moving towards a low expiry
Guild Holdings Company Cl A is forming a DOJI candle
Candle stick analysis of Guild Holdings Company Cl A as on 24 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Guild Holdings Company Cl A are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.1
Guild Holdings Company Cl A is forming a DOJI candle
Candle stick analysis of Guild Holdings Company Cl A as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Guild Holdings Company Cl A are:
HL: 0.4 HC: 0.4 LC: 0.1 OC: 0
Guild Holdings Company Cl A is moving towards a low expiry
Guild Holdings Company Cl A is forming a DOJI candle
Candle stick analysis of Guild Holdings Company Cl A as on 20 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Guild Holdings Company Cl A are:
HL: 0.4 HC: 0.4 LC: 0.1 OC: 0.2
Guild Holdings Company Cl A is moving towards a low expiry
Guild Holdings Company Cl A is forming a DOJI candle
Guild Holdings Company Cl A GHLD Weekly Analysis to buy or sell
As per my analysis of Guild Holdings Company Cl A GHLD, 12 week returns for Guild Holdings Company Cl A GHLD have been positive, with total returns of 0.11, which is 0.55% with investment starting at 19.90.
An investment of 100,000 bucks in Guild Holdings Company Cl A would have become 100550 bucks today.
Guild Holdings Company Cl A GHLD moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.5% of returns per week.
Weekly Candle Stick analysis of Guild Holdings Company Cl A GHLD
Candle stick analysis of Guild Holdings Company Cl A as on 26 Wed Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Guild Holdings Company Cl A are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 1.2
Guild Holdings Company Cl A is moving towards a high expiry
Candle stick analysis of Guild Holdings Company Cl A as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Guild Holdings Company Cl A are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0
Guild Holdings Company Cl A is moving towards a low expiry
Guild Holdings Company Cl A is forming a DOJI candle
Candle stick analysis of Guild Holdings Company Cl A as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Guild Holdings Company Cl A are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0
Guild Holdings Company Cl A is moving towards a low expiry
Guild Holdings Company Cl A is forming a DOJI candle
Candle stick analysis of Guild Holdings Company Cl A as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Guild Holdings Company Cl A are:
HL: 0.6 HC: 0.3 LC: 0.4 OC: 0.4
Guild Holdings Company Cl A is moving towards a high expiry
Guild Holdings Company Cl A is forming a DOJI candle
Candle stick analysis of Guild Holdings Company Cl A as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Guild Holdings Company Cl A are:
HL: 0.2 HC: 0.1 LC: 0.2 OC: 0.2
Guild Holdings Company Cl A is moving towards a high expiry
Guild Holdings Company Cl A is forming a DOJI candle
Guild Holdings Company Cl A GHLD Monthly Analysis to buy or sell
As per my analysis of Guild Holdings Company Cl A GHLD, 12 month returns for Guild Holdings Company Cl A GHLD have been positive, with total returns of 6, which is 42.83% with investment starting at 14.01.
An investment of 100,000 bucks in Guild Holdings Company Cl A would have become 142830 bucks today.
Guild Holdings Company Cl A GHLD moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 6.5% of returns per month.
Monthly Candle Stick analysis of Guild Holdings Company Cl A GHLD
Candle stick analysis of Guild Holdings Company Cl A as on 26 Wed Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Guild Holdings Company Cl A are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 0.8
Guild Holdings Company Cl A is moving towards a high expiry
Candle stick analysis of Guild Holdings Company Cl A as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Guild Holdings Company Cl A are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 0.2
Guild Holdings Company Cl A is forming a DOJI candle
Candle stick analysis of Guild Holdings Company Cl A as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Guild Holdings Company Cl A are:
HL: 2.3 HC: 1.5 LC: 0.9 OC: 2.2
Guild Holdings Company Cl A is moving towards a low expiry
Candle stick analysis of Guild Holdings Company Cl A as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Guild Holdings Company Cl A are:
HL: 19.2 HC: 18.4 LC: 0.7 OC: 18.7
Guild Holdings Company Cl A is moving towards a low expiry
Candle stick analysis of Guild Holdings Company Cl A as on 25 Fri Jul 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Guild Holdings Company Cl A are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 1.1
Guild Holdings Company Cl A is moving towards a low expiry
Videos related to: Munafa technical analysis Guild Holdings Company Cl A GHLD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


