ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ESAB technical analysis buy or sell

Munafa technical analysis ESAB technical analysis buy or sell Analysis of ESAB to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
11 Tue Aug 87.96 86.06 88.73 86.02
10 Mon Aug 85.58 90.88 91.41 85.33
07 Fri Aug 91.86 94.01 95.91 91.75
06 Thu Aug 94.51 92.00 99.89 92.00
05 Wed Aug 92.47 94.03 95.43 92.00

Stock of closed at 87.96 and it opened at 86.06
It moved inside a range of 86.02 and 88.73

52 week High is 137.42 and 52 week Low is 82.19
Financial Year High is 110.35 and Low is 82.19
This year High is 137.42 and Low is 82.19

ESAB Daily Analysis to buy or sell

As per my analysis of ESAB, 12 day returns for ESAB have been negative, with total returns of -0.36, which is -0.41% with investment starting at 88.32.
An investment of 100,000 bucks in would have become 99590 bucks today.

ESAB moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 2.39% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESAB at this time.

It appears as if ESAB gave a large move recently.

Stock of (ESAB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of is bearish for shortterm, and stock might move down till 84.5 or till 80.2. Use a stoploss of 88.07 and if the stock hits stoploss, then it can shoot up till 91.65

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ESAB

Candle stick analysis of as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.2 HC: 0.9 LC: 2.3 OC: 3.1

is moving towards a high expiry

Candle stick analysis of as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.1 HC: 6.8 LC: 0.3 OC: 0.6

is moving towards a low expiry

Candle stick analysis of as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.5 HC: 4.4 LC: 0.1 OC: 2

is moving towards a low expiry

Candle stick analysis of as on 06 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.6 HC: 5.7 LC: 2.7 OC: 8.6

is moving towards a low expiry

Candle stick analysis of as on 05 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.7 HC: 3.2 LC: 0.5 OC: 1.5

is moving towards a low expiry

ESAB Weekly Analysis to buy or sell

As per my analysis of ESAB, 12 week returns for ESAB have been positive, with total returns of 0.0099999999999909, which is 0.01% with investment starting at 87.95.
An investment of 100,000 bucks in would have become 100010 bucks today.

ESAB moves in a range of 3.9 points on a week to week basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish week, and a total of 3.9 minus points can be expected in a bearish week.
This is about 4.43% of returns per week.

Weekly Candle Stick analysis of ESAB

Candle stick analysis of as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.1 HC: 3.9 LC: 3.1 OC: 0.6

is moving towards a low expiry

Candle stick analysis of as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 14.9 HC: 8.7 LC: 5.7 OC: 13.3

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.2 HC: 5.1 LC: 3 OC: 6

is moving towards a low expiry

Candle stick analysis of as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.7 HC: 2.7 LC: 1 OC: 3.2

is moving towards a low expiry

Candle stick analysis of as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10.6 HC: 7.8 LC: 2.6 OC: 1.3

is moving towards a low expiry

ESAB Monthly Analysis to buy or sell

As per my analysis of ESAB, 12 month returns for ESAB have been negative, with total returns of -22.1, which is -20.08% with investment starting at 110.06.
An investment of 100,000 bucks in would have become 79920 bucks today.

ESAB moves in a range of 8.6 points on a month to month basis. This means that a total of approx 8.6 plus points of returns can be expected in a bullish month, and a total of 8.6 minus points can be expected in a bearish month.
This is about 9.78% of returns per month.

Monthly Candle Stick analysis of ESAB

Candle stick analysis of as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 17.1 HC: 13.6 LC: 3.1 OC: 13.3

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 22.3 HC: 16.3 LC: 5.1 OC: 1.3

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 30.2 HC: 6.4 LC: 22.4 OC: 17.5

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 27 HC: 14.3 LC: 11.1 OC: 4.3

is moving towards a low expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 23.4 HC: 9 LC: 13.3 OC: 20.1

is moving towards a high expiry

Videos related to: Munafa technical analysis ESAB technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ESAB technical analysis buy or sell

 

Back to top