ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ESAB technical analysis buy or sell

Munafa technical analysis ESAB technical analysis buy or sell Analysis of ESAB to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
22 Mon Jun 102.28 105.83 107.01 101.25
18 Thu Jun 106.20 101.97 106.93 100.55
17 Wed Jun 99.19 102.09 104.98 98.83
16 Tue Jun 102.50 98.65 103.42 98.22
15 Mon Jun 96.72 96.92 100.64 96.00

Stock of closed at 102.28 and it opened at 105.83
It moved inside a range of 101.25 and 107.01

52 week High is 137.42 and 52 week Low is 82.19
Financial Year High is 110.35 and Low is 82.19
This year High is 137.42 and Low is 82.19

ESAB Daily Analysis to buy or sell

As per my analysis of ESAB, 12 day returns for ESAB have been positive, with total returns of 13.97, which is 15.82% with investment starting at 88.31.
An investment of 100,000 bucks in would have become 115820 bucks today.

ESAB moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 2.35% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESAB at this time.

It appears as if ESAB gave a large move recently.

Stock of (ESAB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 98.6, but if it comes below 98.6, then a intra day sell could be more profitable.
If you take a sell trade below 98.6, then use 98.6 as stoploss and 92.91 as target. However if you take a buy trade in , then use 98.6 as stoploss and 105.5 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ESAB

Candle stick analysis of as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.7 HC: 4.6 LC: 1 OC: 1.1

is moving towards a low expiry

Candle stick analysis of as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.4 HC: 0.7 LC: 5.6 OC: 4.9

is moving towards a high expiry

Candle stick analysis of as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.2 HC: 5.8 LC: 0.4 OC: 2.8

is moving towards a low expiry

Candle stick analysis of as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.3 HC: 0.9 LC: 4.4 OC: 4.8

is moving towards a high expiry

Candle stick analysis of as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.8 HC: 4.1 LC: 0.8 OC: 3.8

is moving towards a low expiry

ESAB Weekly Analysis to buy or sell

As per my analysis of ESAB, 12 week returns for ESAB have been negative, with total returns of -7.27, which is -6.64% with investment starting at 109.55.
An investment of 100,000 bucks in would have become 93360 bucks today.

ESAB moves in a range of 5 points on a week to week basis. This means that a total of approx 5 plus points of returns can be expected in a bullish week, and a total of 5 minus points can be expected in a bearish week.
This is about 4.89% of returns per week.

Weekly Candle Stick analysis of ESAB

Candle stick analysis of as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.7 HC: 4.6 LC: 1 OC: 1.1

is moving towards a low expiry

Candle stick analysis of as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 11.4 HC: 0.7 LC: 10.6 OC: 10.3

is moving towards a high expiry

Candle stick analysis of as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 12.6 HC: 1.1 LC: 11.4 OC: 5.4

is moving towards a high expiry

Candle stick analysis of as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7 HC: 5 LC: 2 OC: 1.4

is moving towards a low expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.4 HC: 4.1 LC: 1.2 OC: 4

is moving towards a low expiry

ESAB Monthly Analysis to buy or sell

As per my analysis of ESAB, 12 month returns for ESAB have been negative, with total returns of -31, which is -23.26% with investment starting at 133.28.
An investment of 100,000 bucks in would have become 76740 bucks today.

ESAB moves in a range of 10.2 points on a month to month basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish month, and a total of 10.2 minus points can be expected in a bearish month.
This is about 9.97% of returns per month.

Monthly Candle Stick analysis of ESAB

Candle stick analysis of as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 30.2 HC: 4.6 LC: 24.4 OC: 17.5

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 27 HC: 14.3 LC: 11.1 OC: 4.3

is moving towards a low expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 23.4 HC: 9 LC: 13.3 OC: 20.1

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 39.7 HC: 36.9 LC: 2.1 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 24.4 HC: 8.9 LC: 14.2 OC: 17

is moving towards a high expiry

Videos related to: Munafa technical analysis ESAB technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ESAB technical analysis buy or sell

 

Back to top