ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ESAB technical analysis buy or sell

Munafa technical analysis ESAB technical analysis buy or sell Analysis of ESAB to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
21 Thu May 91.18 89.92 91.95 86.51
20 Wed May 90.49 84.81 90.54 83.17
19 Tue May 84.46 86.92 88.07 84.25
18 Mon May 88.03 89.00 90.39 87.76
15 Fri May 88.60 89.80 90.15 87.82

Stock of closed at 91.18 and it opened at 89.92
It moved inside a range of 86.51 and 91.95

52 week High is 137.42 and 52 week Low is 83.17
Financial Year High is 110.35 and Low is 83.17
This year High is 137.42 and Low is 83.17

ESAB Daily Analysis to buy or sell

As per my analysis of ESAB, 12 day returns for ESAB have been negative, with total returns of -10.35, which is -10.19% with investment starting at 101.53.
An investment of 100,000 bucks in would have become 89810 bucks today.

ESAB moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 2.52% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESAB at this time.

It appears as if ESAB gave a large move recently.

Stock of (ESAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 90.2 as stoploss in an intra day buy trade for a target of 95.48. However, stock will show a bearish move below 90.2.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ESAB

Candle stick analysis of as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.3 HC: 0.8 LC: 5.4 OC: 2.3

is moving towards a high expiry

Candle stick analysis of as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.9 HC: 0.1 LC: 8.8 OC: 6.8

is moving towards a high expiry

Candle stick analysis of as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.5 HC: 4.3 LC: 0.3 OC: 1.3

is moving towards a low expiry

Candle stick analysis of as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3 HC: 2.7 LC: 0.3 OC: 1.6

is moving towards a low expiry

Candle stick analysis of as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.7 HC: 1.8 LC: 0.9 OC: 0.4

is moving towards a low expiry

is forming a DOJI candle

ESAB Weekly Analysis to buy or sell

As per my analysis of ESAB, 12 week returns for ESAB have been negative, with total returns of -6.75, which is -6.89% with investment starting at 97.93.
An investment of 100,000 bucks in would have become 93110 bucks today.

ESAB moves in a range of 5.5 points on a week to week basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish week, and a total of 5.5 minus points can be expected in a bearish week.
This is about 6.03% of returns per week.

Weekly Candle Stick analysis of ESAB

Candle stick analysis of as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.6 HC: 0.8 LC: 9.6 OC: 3.3

is moving towards a high expiry

Candle stick analysis of as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 15.5 HC: 14.4 LC: 0.9 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.9 HC: 4.7 LC: 5 OC: 5.7

is moving towards a high expiry

Candle stick analysis of as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.4 HC: 1.3 LC: 7 OC: 6

is moving towards a high expiry

Candle stick analysis of as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 9.1 HC: 6 LC: 2.9 OC: 2.5

is moving towards a low expiry

ESAB Monthly Analysis to buy or sell

As per my analysis of ESAB, 12 month returns for ESAB have been negative, with total returns of -29.52, which is -24.46% with investment starting at 120.70.
An investment of 100,000 bucks in would have become 75540 bucks today.

ESAB moves in a range of 9.5 points on a month to month basis. This means that a total of approx 9.5 plus points of returns can be expected in a bullish month, and a total of 9.5 minus points can be expected in a bearish month.
This is about 10.42% of returns per month.

Monthly Candle Stick analysis of ESAB

Candle stick analysis of as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 27 HC: 15.9 LC: 9.6 OC: 4.3

is moving towards a low expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 23.4 HC: 9 LC: 13.3 OC: 20.1

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 39.7 HC: 36.9 LC: 2.1 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 24.4 HC: 8.9 LC: 14.2 OC: 17

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 12.4 HC: 3.3 LC: 8.9 OC: 10

is moving towards a high expiry

Videos related to: Munafa technical analysis ESAB technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ESAB technical analysis buy or sell

 

Back to top