ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ESAB technical analysis buy or sell

Munafa technical analysis ESAB technical analysis buy or sell Analysis of ESAB to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
02 Thu Apr 98.37 96.65 100.64 96.04
01 Wed Apr 101.00 98.15 101.86 98.15
31 Tue Mar 96.66 93.21 97.82 91.73
30 Mon Mar 91.34 91.92 92.91 89.41
27 Fri Mar 91.58 90.61 92.36 89.70

Stock of closed at 98.37 and it opened at 96.65
It moved inside a range of 96.04 and 100.64

52 week High is 137.42 and 52 week Low is 89.41
Financial Year High is 101.86 and Low is 96.04
This year High is 137.42 and Low is 89.41

ESAB Daily Analysis to buy or sell

As per my analysis of ESAB, 12 day returns for ESAB have been negative, with total returns of -1.13, which is -1.14% with investment starting at 99.50.
An investment of 100,000 bucks in would have become 98860 bucks today.

ESAB moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 1.93% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESAB at this time.

It appears as if ESAB gave a large move recently.

Stock of (ESAB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of is bearish for shortterm, and stock might move down till 93.8 or till 86.5. Use a stoploss of 99.81 and if the stock hits stoploss, then it can shoot up till 105.87

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ESAB

Candle stick analysis of as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.8 HC: 2.3 LC: 2.4 OC: 4.1

is moving towards a high expiry

Candle stick analysis of as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.8 HC: 0.9 LC: 2.9 OC: 3.8

is moving towards a high expiry

Candle stick analysis of as on 31 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.6 HC: 1.2 LC: 5.4 OC: 5

is moving towards a high expiry

Candle stick analysis of as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.9 HC: 1.7 LC: 2.2 OC: 1.1

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3 HC: 0.9 LC: 2.1 OC: 1.9

is moving towards a high expiry

ESAB Weekly Analysis to buy or sell

As per my analysis of ESAB, 12 week returns for ESAB have been negative, with total returns of -22.35, which is -18.51% with investment starting at 120.72.
An investment of 100,000 bucks in would have become 81490 bucks today.

ESAB moves in a range of 5.8 points on a week to week basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish week, and a total of 5.8 minus points can be expected in a bearish week.
This is about 5.9% of returns per week.

Weekly Candle Stick analysis of ESAB

Candle stick analysis of as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13.9 HC: 3.6 LC: 10 OC: 10.8

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10.3 HC: 8 LC: 2.1 OC: 4.1

is moving towards a low expiry

Candle stick analysis of as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.5 HC: 6.8 LC: 0.6 OC: 2

is moving towards a low expiry

Candle stick analysis of as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 12.9 HC: 12.4 LC: 0.4 OC: 4.2

is moving towards a low expiry

Candle stick analysis of as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 16.5 HC: 16.3 LC: 0.2 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

ESAB Monthly Analysis to buy or sell

As per my analysis of ESAB, 12 month returns for ESAB have been negative, with total returns of -24.62, which is -20.02% with investment starting at 122.99.
An investment of 100,000 bucks in would have become 79980 bucks today.

ESAB moves in a range of 8.7 points on a month to month basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish month, and a total of 8.7 minus points can be expected in a bearish month.
This is about 8.84% of returns per month.

Monthly Candle Stick analysis of ESAB

Candle stick analysis of as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13.9 HC: 3.6 LC: 10 OC: 10.8

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 39.7 HC: 36.9 LC: 2.1 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 24.4 HC: 8.9 LC: 14.2 OC: 17

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 12.4 HC: 3.3 LC: 8.9 OC: 10

is moving towards a high expiry

Candle stick analysis of as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.1 HC: 4.3 LC: 5.5 OC: 6.3

is moving towards a high expiry

Videos related to: Munafa technical analysis ESAB technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ESAB technical analysis buy or sell

 

Back to top