ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis EMA technical analysis buy or sell

Munafa technical analysis EMA technical analysis buy or sell Analysis of EMA to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
28 Thu May 52.71 53.49 53.65 52.49
27 Wed May 53.63 53.07 53.75 53.04
26 Tue May 53.35 52.97 53.58 52.97
22 Fri May 53.12 53.02 53.28 52.70
21 Thu May 52.87 52.52 53.10 52.43

Stock of closed at 52.71 and it opened at 53.49
It moved inside a range of 52.49 and 53.65

52 week High is 54.06 and 52 week Low is 44.86
Financial Year High is 54.06 and Low is 51.36
This year High is 54.06 and Low is 47.46

EMA Daily Analysis to buy or sell

As per my analysis of EMA, 12 day returns for EMA have been positive, with total returns of 0.41, which is 0.78% with investment starting at 52.30.
An investment of 100,000 bucks in would have become 100780 bucks today.

EMA moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.57% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMA at this time.

It appears as if EMA gave a large move recently.

Stock of (EMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, and stock might move up till 53 or till 53.6. Use a stoploss of 52.55 and if this stock hits its stoploss, then it can fall down till 52.09

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of EMA

Candle stick analysis of as on 28 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.2 HC: 1.8 LC: 0.4 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 1.3

is moving towards a high expiry

Candle stick analysis of as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.2 HC: 0.4 LC: 0.7 OC: 1.2

is moving towards a high expiry

Candle stick analysis of as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 0.5

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.3 HC: 0.4 LC: 0.8 OC: 1.1

is moving towards a high expiry

EMA Weekly Analysis to buy or sell

As per my analysis of EMA, 12 week returns for EMA have been positive, with total returns of 1.43, which is 2.79% with investment starting at 51.28.
An investment of 100,000 bucks in would have become 102790 bucks today.

EMA moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 1.52% of returns per week.

Weekly Candle Stick analysis of EMA

Candle stick analysis of as on 28 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.4 HC: 2 LC: 0.4 OC: 1.5

is moving towards a low expiry

Candle stick analysis of as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.3 HC: 0.3 LC: 3 OC: 2.7

is moving towards a high expiry

Candle stick analysis of as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3 HC: 2.7 LC: 0.3 OC: 0.6

is moving towards a low expiry

Candle stick analysis of as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.1 HC: 1.5 LC: 1.6 OC: 1.7

is moving towards a high expiry

Candle stick analysis of as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.7 HC: 1.5 LC: 0.2 OC: 0.7

is moving towards a low expiry

EMA Monthly Analysis to buy or sell

As per my analysis of EMA, 12 month returns for EMA have been positive, with total returns of 7.74, which is 17.21% with investment starting at 44.97.
An investment of 100,000 bucks in would have become 117210 bucks today.

EMA moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 1.9% of returns per month.

Monthly Candle Stick analysis of EMA

Candle stick analysis of as on 28 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.4 HC: 2 LC: 2.4 OC: 1.6

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.4 HC: 2.8 LC: 2.5 OC: 4.6

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.9 HC: 4.9 LC: 1.8 OC: 3

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9 HC: 1.5 LC: 7.4 OC: 7

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.2 HC: 2.6 LC: 4.4 OC: 3.5

is moving towards a high expiry

Videos related to: Munafa technical analysis EMA technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis EMA technical analysis buy or sell

 

Back to top