ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ECG technical analysis buy or sell

Munafa technical analysis ECG technical analysis buy or sell Analysis of ECG to buy or sell for Daily, weekly or monthly

Date Close Open High Low
13 Mon Jul 133.32 133.19 137.25 132.57
10 Fri Jul 136.79 137.41 138.11 134.67
09 Thu Jul 138.52 139.68 142.10 138.19
08 Wed Jul 134.30 133.42 138.65 130.32
07 Tue Jul 133.43 139.81 139.91 132.01

Stock of closed at 133.32 and it opened at 133.19
It moved inside a range of 132.57 and 137.25

52 week High is 171.58 and 52 week Low is 73.00
Financial Year High is 171.58 and Low is 117.08
This year High is 171.58 and Low is 83.39

ECG Daily Analysis to buy or sell

As per my analysis of ECG, 12 day returns for ECG have been negative, with total returns of -30.24, which is -18.49% with investment starting at 163.56.
An investment of 100,000 bucks in would have become 81510 bucks today.

ECG moves in a range of 4.2 points on a day to day basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish day, and a total of 4.2 minus points can be expected in a bearish day.
This is about 3.15% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ECG at this time.

It appears as if ECG gave a large move recently.

Stock of (ECG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 139.4, but if it comes above 139.4, then a intra day buy could be more profitable.
If you take a sell trade below 139.4, then use 139.4 as stoploss and 126.5 as target. However if you take a buy trade in , then use 139.4 as stoploss and 150.19 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ECG

Candle stick analysis of as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.5 HC: 3 LC: 0.6 OC: 3.1

is moving towards a low expiry

Candle stick analysis of as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.6 HC: 1 LC: 1.6 OC: 0.5

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.8 HC: 2.6 LC: 0.2 OC: 1.7

is moving towards a low expiry

Candle stick analysis of as on 08 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.4 HC: 3.2 LC: 3.1 OC: 3.9

is moving towards a low expiry

Candle stick analysis of as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6 HC: 4.9 LC: 1.1 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

ECG Weekly Analysis to buy or sell

As per my analysis of ECG, 12 week returns for ECG have been negative, with total returns of -35.84, which is -21.19% with investment starting at 169.16.
An investment of 100,000 bucks in would have become 78810 bucks today.

ECG moves in a range of 6.6 points on a week to week basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish week, and a total of 6.6 minus points can be expected in a bearish week.
This is about 4.95% of returns per week.

Weekly Candle Stick analysis of ECG

Candle stick analysis of as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.5 HC: 3 LC: 0.6 OC: 3.1

is moving towards a low expiry

Candle stick analysis of as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 13.7 HC: 8.4 LC: 5 OC: 5.6

is moving towards a low expiry

Candle stick analysis of as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 20.3 HC: 20.1 LC: 0.2 OC: 6.8

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 11.3 HC: 7.9 LC: 3.1 OC: 5.2

is moving towards a low expiry

Candle stick analysis of as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.9 HC: 2.1 LC: 3.7 OC: 4.2

is moving towards a high expiry

ECG Monthly Analysis to buy or sell

As per my analysis of ECG, 12 month returns for ECG have been positive, with total returns of 54.88, which is 69.96% with investment starting at 78.44.
An investment of 100,000 bucks in would have become 169960 bucks today.

ECG moves in a range of 10.2 points on a month to month basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish month, and a total of 10.2 minus points can be expected in a bearish month.
This is about 7.65% of returns per month.

Monthly Candle Stick analysis of ECG

Candle stick analysis of as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 27.4 HC: 24.6 LC: 2.3 OC: 6.8

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 24.1 HC: 7.9 LC: 15 OC: 15.8

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 30 HC: 15.3 LC: 12.7 OC: 25.3

is moving towards a low expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 28.1 HC: 2.2 LC: 25.4 OC: 16.8

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 16.6 HC: 6.5 LC: 9.5 OC: 4.9

is moving towards a high expiry

Videos related to: Munafa technical analysis ECG technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis  ECG technical analysis buy or sell

 

Back to top