ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis CTO-A technical analysis buy or sell

Munafa technical analysis CTO-A technical analysis buy or sell Analysis of CTO-A to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
29 Fri May 20.78 21.42 21.42 20.56
28 Thu May 21.42 21.39 21.82 21.39
27 Wed May 21.42 21.60 21.78 21.41
26 Tue May 21.42 21.43 21.71 21.40
22 Fri May 21.40 21.97 21.97 21.40

Stock of closed at 20.78 and it opened at 21.42
It moved inside a range of 20.56 and 21.42

52 week High is 23.01 and 52 week Low is 19.43
Financial Year High is 22.70 and Low is 20.00
This year High is 22.70 and Low is 19.43

CTO-A Daily Analysis to buy or sell

As per my analysis of CTO-A, 12 day returns for CTO-A have been negative, with total returns of -1.3, which is -5.89% with investment starting at 22.08.
An investment of 100,000 bucks in would have become 94110 bucks today.

CTO-A moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.96% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CTO-A at this time.

It appears as if CTO-A gave a large move recently.

Stock of (CTO-A) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.7, for a target of 21.2 or 21.6

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CTO-A

Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.2 HC: 3.1 LC: 1.1 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2 HC: 1.9 LC: 0.1 OC: 2

is moving towards a low expiry

Candle stick analysis of as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.7 HC: 1.7 LC: 0.1 OC: 0.8

is moving towards a low expiry

Candle stick analysis of as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.5 HC: 1.4 LC: 0.1 OC: 1.3

is moving towards a low expiry

Candle stick analysis of as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.7 HC: 2.7 LC: 0 OC: 0

is moving towards a low expiry

is forming a DOJI candle

CTO-A Weekly Analysis to buy or sell

As per my analysis of CTO-A, 12 week returns for CTO-A have been positive, with total returns of 0.3, which is 1.46% with investment starting at 20.48.
An investment of 100,000 bucks in would have become 101460 bucks today.

CTO-A moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 1.92% of returns per week.

Weekly Candle Stick analysis of CTO-A

Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.1 HC: 5 LC: 1.1 OC: 1.8

is moving towards a low expiry

Candle stick analysis of as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.3 HC: 3.7 LC: 1.5 OC: 1.1

is moving towards a low expiry

Candle stick analysis of as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.6 HC: 3.8 LC: 3.7 OC: 7.6

is moving towards a low expiry

Candle stick analysis of as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.1 HC: 3.9 LC: 4.1 OC: 6.8

is moving towards a high expiry

Candle stick analysis of as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 0.6 LC: 1.1 OC: 1.4

is moving towards a high expiry

CTO-A Monthly Analysis to buy or sell

As per my analysis of CTO-A, 12 month returns for CTO-A have been positive, with total returns of 0.33, which is 1.61% with investment starting at 20.45.
An investment of 100,000 bucks in would have become 101610 bucks today.

CTO-A moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 2.89% of returns per month.

Monthly Candle Stick analysis of CTO-A

Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10.5 HC: 9.2 LC: 1.1 OC: 8.7

is moving towards a low expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.2 HC: 0.4 LC: 6.7 OC: 2.4

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.4 HC: 5.7 LC: 1.6 OC: 0.7

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.5 HC: 0.7 LC: 2.8 OC: 3.3

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.2 HC: 6.2 LC: 0 OC: 6.2

is moving towards a low expiry

Videos related to: Munafa technical analysis CTO-A technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis CTO-A technical analysis buy or sell

 

Back to top