Munafa technical analysis CSW technical analysis buy or sell
Munafa technical analysis CSW technical analysis buy or sell Analysis of CSW to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Wed Jul | 273.26 | 278.07 | 281.97 | 273.00 |
| 30 Tue Jun | 278.30 | 272.34 | 279.15 | 269.23 |
| 29 Mon Jun | 270.22 | 278.73 | 280.32 | 266.93 |
| 26 Fri Jun | 282.61 | 286.84 | 287.47 | 280.84 |
| 25 Thu Jun | 288.19 | 283.47 | 295.00 | 282.62 |
Stock of closed at 273.26 and it opened at 278.07
It moved inside a range of 273.00 and 281.97
52 week High is 337.02 and 52 week Low is 230.45
Financial Year High is 308.80 and Low is 251.45
This year High is 337.02 and Low is 248.58
CSW Daily Analysis to buy or sell
As per my analysis of CSW, 12 day returns for CSW have been positive, with total returns of 0.59999999999997, which is 0.22% with investment starting at 272.66.
An investment of 100,000 bucks in would have become 100220 bucks today.
CSW moves in a range of 5.1 points on a day to day basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish day, and a total of 5.1 minus points can be expected in a bearish day.
This is about 1.87% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CSW at this time.
It appears as if CSW gave a large move recently.
Stock of (CSW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of is bearish for shortterm, and stock might move down till 268.3 or till 261.5. Use a stoploss of 274 and if the stock hits stoploss, then it can shoot up till 279.69
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CSW
Candle stick analysis of as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.3 HC: 3.2 LC: 0.1 OC: 1.4
is moving towards a low expiry
Candle stick analysis of as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.7 HC: 0.3 LC: 3.4 OC: 2.5
is moving towards a high expiry
Candle stick analysis of as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 5 HC: 3.7 LC: 1.2 OC: 0.6
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.4 HC: 1.7 LC: 0.6 OC: 0.2
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4.4 HC: 2.4 LC: 2 OC: 4.1
is moving towards a low expiry
CSW Weekly Analysis to buy or sell
As per my analysis of CSW, 12 week returns for CSW have been negative, with total returns of -22.92, which is -7.74% with investment starting at 296.18.
An investment of 100,000 bucks in would have become 92260 bucks today.
CSW moves in a range of 7.7 points on a week to week basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish week, and a total of 7.7 minus points can be expected in a bearish week.
This is about 2.82% of returns per week.
Weekly Candle Stick analysis of CSW
Candle stick analysis of as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 5.6 HC: 3.2 LC: 2.4 OC: 1.2
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 10.8 HC: 4.4 LC: 6.1 OC: 5.9
is moving towards a high expiry
Candle stick analysis of as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 6.9 HC: 3 LC: 3.8 OC: 3.7
is moving towards a high expiry
Candle stick analysis of as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 6.9 HC: 3.7 LC: 3.1 OC: 6.4
is moving towards a low expiry
Candle stick analysis of as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 5.5 HC: 4.4 LC: 1.1 OC: 0.8
is moving towards a low expiry
CSW Monthly Analysis to buy or sell
As per my analysis of CSW, 12 month returns for CSW have been negative, with total returns of -0.28000000000003, which is -0.1% with investment starting at 273.54.
An investment of 100,000 bucks in would have become 99900 bucks today.
CSW moves in a range of 21.4 points on a month to month basis. This means that a total of approx 21.4 plus points of returns can be expected in a bullish month, and a total of 21.4 minus points can be expected in a bearish month.
This is about 7.83% of returns per month.
Monthly Candle Stick analysis of CSW
Candle stick analysis of as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 5.6 HC: 3.2 LC: 2.4 OC: 1.2
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 12 HC: 4.4 LC: 7.3 OC: 7
is moving towards a high expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 21.3 HC: 10.1 LC: 10.2 OC: 2.8
is moving towards a high expiry
Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 19.8 HC: 4.3 LC: 14.9 OC: 15.8
is moving towards a high expiry
Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 19.3 HC: 12.4 LC: 6.2 OC: 1.5
is moving towards a low expiry
Videos related to: Munafa technical analysis CSW technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


