ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis CSR technical analysis buy or sell

Munafa technical analysis CSR technical analysis buy or sell Analysis of CSR to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
19 Fri Dec 65.34 65.84 67.14 65.03
18 Thu Dec 66.27 66.07 67.13 65.07
17 Wed Dec 65.63 64.49 65.98 64.45
16 Tue Dec 64.42 64.41 64.95 63.59
15 Mon Dec 64.84 65.95 65.95 64.49

Stock of closed at 65.34 and it opened at 65.84
It moved inside a range of 65.03 and 67.14

52 week High is 69.15 and 52 week Low is 52.76
Financial Year High is 69.15 and Low is 52.76
This year High is 69.15 and Low is 52.76

CSR Daily Analysis to buy or sell

As per my analysis of CSR, 12 day returns for CSR have been positive, with total returns of 0.69, which is 1.07% with investment starting at 64.65.
An investment of 100,000 bucks in would have become 101070 bucks today.

CSR moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.53% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CSR at this time.

It appears as if CSR gave a large move recently.

Stock of (CSR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, and stock might move up till 66.8 or till 68.8. Use a stoploss of 65.01 and if this stock hits its stoploss, then it can fall down till 63.27

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CSR

Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.2 HC: 2.8 LC: 0.5 OC: 2

is moving towards a low expiry

Candle stick analysis of as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.2 HC: 1.3 LC: 1.8 OC: 1.6

is moving towards a high expiry

Candle stick analysis of as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.4 HC: 0.5 LC: 1.8 OC: 2.3

is moving towards a high expiry

Candle stick analysis of as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.1 HC: 0.8 LC: 1.3 OC: 0.8

is moving towards a high expiry

Candle stick analysis of as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.3 HC: 1.7 LC: 0.5 OC: 0

is moving towards a low expiry

is forming a DOJI candle

CSR Weekly Analysis to buy or sell

As per my analysis of CSR, 12 week returns for CSR have been positive, with total returns of 7.3, which is 12.58% with investment starting at 58.04.
An investment of 100,000 bucks in would have become 112580 bucks today.

CSR moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 2.45% of returns per week.

Weekly Candle Stick analysis of CSR

Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.6 HC: 2.8 LC: 2.8 OC: 1.8

Candle stick analysis of as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.5 HC: 1.2 LC: 8.2 OC: 4.4

is moving towards a high expiry

Candle stick analysis of as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.6 HC: 5.4 LC: 0.2 OC: 0.8

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.7 HC: 2 LC: 2.7 OC: 2.3

is moving towards a high expiry

Candle stick analysis of as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.6 HC: 2.3 LC: 2.2 OC: 2.1

is moving towards a low expiry

CSR Monthly Analysis to buy or sell

As per my analysis of CSR, 12 month returns for CSR have been positive, with total returns of 4.59, which is 7.56% with investment starting at 60.75.
An investment of 100,000 bucks in would have become 107560 bucks today.

CSR moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 5.05% of returns per month.

Monthly Candle Stick analysis of CSR

Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10.9 HC: 2.8 LC: 7.9 OC: 0.8

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 19.2 HC: 3.6 LC: 15.1 OC: 19.2

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.2 HC: 3.4 LC: 4.7 OC: 6.1

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7 HC: 3.8 LC: 3.1 OC: 2.7

is moving towards a low expiry

Candle stick analysis of as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 12.9 HC: 0.1 LC: 12.8 OC: 3.3

is moving towards a high expiry

Videos related to: Munafa technical analysis CSR technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis CSR technical analysis buy or sell

 

Back to top