ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis CRCL technical analysis buy or sell

Munafa technical analysis CRCL technical analysis buy or sell Analysis of CRCL to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
02 Thu Jul 64.64 62.55 69.25 61.93
01 Wed Jul 62.07 62.00 66.25 61.15
30 Tue Jun 62.65 75.24 75.54 62.52
29 Mon Jun 75.97 74.00 76.15 72.39
26 Fri Jun 73.53 69.46 74.45 67.37

Stock of closed at 64.64 and it opened at 62.55
It moved inside a range of 61.93 and 69.25

52 week High is 189.92 and 52 week Low is 49.90
Financial Year High is 140.00 and Low is 61.15
This year High is 140.00 and Low is 49.90

CRCL Daily Analysis to buy or sell

As per my analysis of CRCL, 12 day returns for CRCL have been negative, with total returns of -15.11, which is -18.95% with investment starting at 79.75.
An investment of 100,000 bucks in would have become 81050 bucks today.

CRCL moves in a range of 3.1 points on a day to day basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish day, and a total of 3.1 minus points can be expected in a bearish day.
This is about 4.8% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRCL at this time.

It appears as if CRCL gave a large move recently.

Stock of (CRCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 69.3, but if it comes above 69.3, then a intra day buy could be more profitable.
If you take a sell trade below 69.3, then use 69.3 as stoploss and 60.6 as target. However if you take a buy trade in , then use 69.3 as stoploss and 76.6 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CRCL

Candle stick analysis of as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 11.8 HC: 7.1 LC: 4.4 OC: 10.7

is moving towards a low expiry

Candle stick analysis of as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.3 HC: 6.7 LC: 1.5 OC: 6.9

is moving towards a low expiry

Candle stick analysis of as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 20.8 HC: 20.6 LC: 0.2 OC: 0.4

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.2 HC: 0.2 LC: 5 OC: 2.9

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.5 HC: 1.3 LC: 9.1 OC: 7.2

is moving towards a high expiry

CRCL Weekly Analysis to buy or sell

As per my analysis of CRCL, 12 week returns for CRCL have been negative, with total returns of -35, which is -35.13% with investment starting at 99.64.
An investment of 100,000 bucks in would have become 64870 bucks today.

CRCL moves in a range of 7 points on a week to week basis. This means that a total of approx 7 plus points of returns can be expected in a bullish week, and a total of 7 minus points can be expected in a bearish week.
This is about 10.83% of returns per week.

Weekly Candle Stick analysis of CRCL

Candle stick analysis of as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 24.5 HC: 17.8 LC: 5.7 OC: 2.9

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 26 HC: 15.4 LC: 9.1 OC: 6.1

is moving towards a low expiry

Candle stick analysis of as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 13.6 HC: 8.9 LC: 4.4 OC: 5.7

is moving towards a low expiry

Candle stick analysis of as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 12.6 HC: 12.3 LC: 0.3 OC: 5.9

is moving towards a low expiry

Candle stick analysis of as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 43.8 HC: 40.5 LC: 2.4 OC: 0.9

is moving towards a low expiry

CRCL Monthly Analysis to buy or sell

As per my analysis of CRCL, 12 month returns for CRCL have been negative, with total returns of -67.34, which is -51.02% with investment starting at 131.98.
An investment of 100,000 bucks in would have become 48980 bucks today.

CRCL moves in a range of 18.9 points on a month to month basis. This means that a total of approx 18.9 plus points of returns can be expected in a bullish month, and a total of 18.9 minus points can be expected in a bearish month.
This is about 29.24% of returns per month.

Monthly Candle Stick analysis of CRCL

Candle stick analysis of as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 24.5 HC: 17.8 LC: 5.7 OC: 2.9

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 67.4 HC: 53.3 LC: 9.1 OC: 0.9

is moving towards a low expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 55.7 HC: 23.8 LC: 25.8 OC: 41.1

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 32 HC: 11.6 LC: 18.2 OC: 17.8

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 70.3 HC: 46 LC: 16.7 OC: 69.1

is moving towards a low expiry

Videos related to: Munafa technical analysis CRCL technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis CRCL technical analysis buy or sell

 

Back to top