ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis COOK technical analysis buy or sell

Munafa technical analysis COOK technical analysis buy or sell Analysis of COOK to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
24 Mon Aug 55.91 55.60 58.59 55.31
21 Fri Aug 55.45 54.40 56.09 53.56
20 Thu Aug 53.94 54.00 55.19 52.82
19 Wed Aug 55.17 56.69 57.65 55.17
18 Tue Aug 56.08 54.74 56.57 54.74

Stock of closed at 55.91 and it opened at 55.60
It moved inside a range of 55.31 and 58.59

52 week High is 86.59 and 52 week Low is 0.48
Financial Year High is 86.59 and Low is 28.98
This year High is 86.59 and Low is 0.48

COOK Daily Analysis to buy or sell

As per my analysis of COOK, 12 day returns for COOK have been negative, with total returns of -5.43, which is -8.85% with investment starting at 61.34.
An investment of 100,000 bucks in would have become 91150 bucks today.

COOK moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 2.15% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COOK at this time.

It appears as if COOK gave a large move recently.

Stock of (COOK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 56, but if it comes above 56, then a intra day buy could be more profitable.
If you take a sell trade below 56, then use 56 as stoploss and 50.9 as target. However if you take a buy trade in , then use 56 as stoploss and 60.22 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of COOK

Candle stick analysis of as on 24 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.9 HC: 4.8 LC: 1.1 OC: 5.4

is moving towards a low expiry

Candle stick analysis of as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.7 HC: 1.2 LC: 3.5 OC: 3.1

is moving towards a high expiry

Candle stick analysis of as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.5 HC: 2.3 LC: 2.1 OC: 2.2

is moving towards a low expiry

Candle stick analysis of as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.5 HC: 4.5 LC: 0 OC: 1.7

is moving towards a low expiry

Candle stick analysis of as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.3 HC: 0.9 LC: 2.5 OC: 3.3

is moving towards a high expiry

COOK Weekly Analysis to buy or sell

As per my analysis of COOK, 12 week returns for COOK have been negative, with total returns of -16.35, which is -22.63% with investment starting at 72.26.
An investment of 100,000 bucks in would have become 77370 bucks today.

COOK moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 6.44% of returns per week.

Weekly Candle Stick analysis of COOK

Candle stick analysis of as on 24 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.9 HC: 4.8 LC: 1.1 OC: 5.4

is moving towards a low expiry

Candle stick analysis of as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 12.3 HC: 6.9 LC: 5 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10.3 HC: 9.2 LC: 1.1 OC: 5.8

is moving towards a low expiry

Candle stick analysis of as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 30.4 HC: 13.3 LC: 15.1 OC: 9.5

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 17.9 HC: 4.4 LC: 12.9 OC: 7.5

is moving towards a high expiry

COOK Monthly Analysis to buy or sell

As per my analysis of COOK, 12 month returns for COOK have been positive, with total returns of 54.65, which is 4337.3% with investment starting at 1.26.
An investment of 100,000 bucks in would have become 4437300 bucks today.

COOK moves in a range of 8.8 points on a month to month basis. This means that a total of approx 8.8 plus points of returns can be expected in a bullish month, and a total of 8.8 minus points can be expected in a bearish month.
This is about 15.74% of returns per month.

Monthly Candle Stick analysis of COOK

Candle stick analysis of as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 31.6 HC: 24.3 LC: 5.9 OC: 9.5

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 52.4 HC: 35 LC: 12.9 OC: 7.5

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 44.6 HC: 3.9 LC: 39.1 OC: 22.1

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 92.6 HC: 6.5 LC: 80.9 OC: 92.5

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 64.8 HC: 15.8 LC: 42.3 OC: 61.9

is moving towards a high expiry

Videos related to: Munafa technical analysis COOK technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis COOK technical analysis buy or sell

 

Back to top