Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ABCB technical analysis buy or sell
Munafa technical analysis ABCB technical analysis buy or sell Analysis of ABCB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 78.40 | 77.76 | 78.57 | 77.01 |
| 01 Wed Apr | 78.50 | 78.04 | 79.33 | 78.04 |
| 31 Tue Mar | 77.99 | 77.37 | 78.54 | 76.87 |
| 30 Mon Mar | 76.53 | 76.40 | 77.05 | 75.75 |
| 27 Fri Mar | 75.89 | 76.89 | 77.01 | 75.62 |
Stock of closed at 78.40 and it opened at 77.76
It moved inside a range of 77.01 and 78.57
52 week High is 87.98 and 52 week Low is 58.91
Financial Year High is 79.33 and Low is 77.01
This year High is 87.98 and Low is 73.20
ABCB Daily Analysis to buy or sell
As per my analysis of ABCB, 12 day returns for ABCB have been positive, with total returns of 3.36, which is 4.48% with investment starting at 75.04.
An investment of 100,000 bucks in would have become 104480 bucks today.
ABCB moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.89% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABCB at this time.
It appears as if ABCB gave a large move recently.
Stock of (ABCB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 77.7, but if it comes below 77.7, then a intra day sell could be more profitable.
If you take a sell trade below 77.7, then use 77.7 as stoploss and 76.42 as target. However if you take a buy trade in , then use 77.7 as stoploss and 79.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ABCB
Candle stick analysis of as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2 HC: 0.2 LC: 1.8 OC: 1
is moving towards a high expiry
Candle stick analysis of as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.7 HC: 1.1 LC: 0.6 OC: 1.7
is moving towards a low expiry
Candle stick analysis of as on 31 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.2 HC: 0.7 LC: 1.5 OC: 1.5
is moving towards a high expiry
Candle stick analysis of as on 30 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.7 HC: 0.7 LC: 1 OC: 0.9
is moving towards a high expiry
Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.8 HC: 1.5 LC: 0.4 OC: 0.2
is moving towards a low expiry
is forming a DOJI candle
ABCB Weekly Analysis to buy or sell
As per my analysis of ABCB, 12 week returns for ABCB have been negative, with total returns of -2.04, which is -2.54% with investment starting at 80.44.
An investment of 100,000 bucks in would have become 97460 bucks today.
ABCB moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 2.17% of returns per week.
Weekly Candle Stick analysis of ABCB
Candle stick analysis of as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4.7 HC: 1.2 LC: 3.5 OC: 3.8
is moving towards a high expiry
Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4.1 HC: 2.5 LC: 1.6 OC: 2.3
is moving towards a low expiry
Candle stick analysis of as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4.4 HC: 2.6 LC: 1.8 OC: 0.5
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 5.9 HC: 3.7 LC: 2.2 OC: 3.7
is moving towards a low expiry
Candle stick analysis of as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 6.5 HC: 4.3 LC: 2 OC: 5.1
is moving towards a low expiry
ABCB Monthly Analysis to buy or sell
As per my analysis of ABCB, 12 month returns for ABCB have been positive, with total returns of 16.93, which is 27.54% with investment starting at 61.47.
An investment of 100,000 bucks in would have become 127540 bucks today.
ABCB moves in a range of 3.2 points on a month to month basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish month, and a total of 3.2 minus points can be expected in a bearish month.
This is about 4.08% of returns per month.
Monthly Candle Stick analysis of ABCB
Candle stick analysis of as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4.7 HC: 1.2 LC: 3.5 OC: 3.8
is moving towards a high expiry
Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 9.3 HC: 5.4 LC: 3.7 OC: 5.1
is moving towards a low expiry
Candle stick analysis of as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 14 HC: 13.3 LC: 0.7 OC: 8.3
is moving towards a low expiry
Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 14.1 HC: 3.8 LC: 10 OC: 9.5
is moving towards a high expiry
Candle stick analysis of as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 5 HC: 4.1 LC: 0.8 OC: 5
is moving towards a low expiry
Videos related to: Munafa technical analysis ABCB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
