PVM Price Volume Measure charts Cushing Renaissance Fund (The) SZC share NYSE Stock Exchange

Stock SZC - Share Cushing Renaissance Fund (The) trades in NYSE under N A Deals in N A

Daily Support: 40.34
Daily Resistance: 41.28
5 Day Moving Average is 39.57
20 Day Moving Average is 38.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 31 Oct 2022	1.65%	39.89	40.78	40.83	39.89	45.3%
Fri 28 Oct 2022	1.01%	39.93	40.12	40.38	39.50	-57.79%
Thu 27 Oct 2022	1.85%	39.33	39.72	40.22	39.33	-70.78%
Wed 26 Oct 2022	2.04%	38.47	39.00	39.65	38.47	-63.47%
Tue 25 Oct 2022	3.02%	37.83	38.22	38.22	37.82	-79.71%
Mon 24 Oct 2022	-1.93%	38.00	37.10	38.00	36.95	-55.36%
Fri 21 Oct 2022	2.24%	36.83	37.83	38.11	36.62	7.15%
Thu 20 Oct 2022	-2.12%	37.73	37.00	37.90	36.93	-59.41%
Wed 19 Oct 2022	-1.87%	38.27	37.80	38.27	37.36	-24.51%
Tue 18 Oct 2022	1.88%	38.38	38.52	38.80	38.38	-40.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cushing Renaissance Fund (The) SZC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!