PVM Price Volume Measure charts Sustainable Opportunities Acquisition Corp Cl A SOAC share NYSE Stock Exchange

Stock SOAC - Share Sustainable Opportunities Acquisition Corp Cl A trades in NYSE

Daily Support: 9.96
Daily Resistance: 10.91
5 Day Moving Average is 10.66
20 Day Moving Average is 10.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Sep 2021	-3.1%	10.70	10.62	11.20	10.25	104.61%
Wed 08 Sep 2021	-6.24%	11.00	10.96	11.54	9.82	254.74%
Tue 07 Sep 2021	16.67%	9.98	11.69	13.29	9.75	937.86%
Fri 03 Sep 2021	0%	9.94	10.02	10.32	9.51	34.97%
Fri 03 Sep 2021	0.8%	9.94	10.02	10.32	9.51	34.97%
Thu 02 Sep 2021	-0.3%	9.93	9.94	10.58	9.93	-10.33%
Wed 01 Sep 2021	0%	9.97	9.97	9.99	9.71	-47.69%
Tue 31 Aug 2021	-0.1%	9.80	9.97	10.01	9.64	5.21%
Mon 30 Aug 2021	0.1%	9.97	9.98	10.00	9.97	360.56%
Fri 27 Aug 2021	-0.2%	9.98	9.97	10.00	9.97	1094.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sustainable Opportunities Acquisition Corp Cl A SOAC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!