PVM Price Volume Measure charts Priority Income Fund Inc [Prif/Pd] PRI-D share NYSE Stock Exchange

Stock PRI-D - Share Priority Income Fund Inc [Prif/Pd] trades in NYSE

Daily Support: 24.46
Daily Resistance: 24.86
5 Day Moving Average is 25.04
20 Day Moving Average is 24.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.68%	24.90	24.81	24.90	24.50	149.88%
Thu 15 Jan 2026	-2.19%	24.83	24.98	25.00	24.83	6.43%
Tue 13 Jan 2026	2.36%	24.95	25.54	25.54	24.95	-81.49%
Mon 12 Jan 2026	0.16%	24.89	24.95	24.95	24.89	-30.59%
Fri 09 Jan 2026	0.81%	24.95	24.91	24.95	24.91	-58.35%
Wed 07 Jan 2026	-2.14%	25.11	24.71	25.11	24.60	473.8%
Tue 06 Jan 2026	0%	25.75	25.25	26.35	25.00	496.94%
Mon 05 Jan 2026	0%	25.25	25.25	25.25	25.25	-90.75%
Fri 02 Jan 2026	1%	25.25	25.25	25.25	25.25	-62.98%
Wed 31 Dec 2025	1.09%	25.26	25.00	25.76	24.61	344.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Priority Income Fund Inc [Prif/Pd] PRI-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!