PVM Price Volume Measure charts Priority Income Fund Inc [Prif/Pd] PRI-D share NYSE Stock Exchange

Stock PRI-D - Share Priority Income Fund Inc [Prif/Pd] trades in NYSE

Daily Support: 24.7
Daily Resistance: 24.8
5 Day Moving Average is 24.85
20 Day Moving Average is 24.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Feb 2026	-0.72%	24.77	24.75	24.85	24.75	-11.57%
Tue 17 Feb 2026	0.2%	24.99	24.93	24.99	24.87	-44.15%
Fri 13 Feb 2026	0%	24.86	24.88	24.88	24.86	-90.69%
Fri 13 Feb 2026	0.2%	24.86	24.88	24.88	24.86	-90.69%
Thu 12 Feb 2026	0%	24.86	24.83	24.86	24.83	-81.38%
Wed 11 Feb 2026	1.02%	24.75	24.83	24.88	24.75	34.98%
Tue 10 Feb 2026	-0.28%	24.66	24.58	24.66	24.58	39.63%
Mon 09 Feb 2026	-0.8%	24.64	24.65	24.83	24.64	11.7%
Fri 06 Feb 2026	-0.04%	24.85	24.85	24.85	24.85	-95.35%
Thu 05 Feb 2026	0.97%	24.86	24.86	24.86	24.86	-76.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Priority Income Fund Inc [Prif/Pd] PRI-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!