PVM Price Volume Measure charts Nexpoint Real Estate Finance [Nref/Pa] NRE-A share NYSE Stock Exchange

Stock NRE-A - Share Nexpoint Real Estate Finance [Nref/Pa] trades in NYSE

Daily Support: 22.64
Daily Resistance: 22.99
5 Day Moving Average is 22.95
20 Day Moving Average is 23.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-1.21%	23.15	22.82	23.15	22.80	-62.12%
Fri 01 May 2026	1.18%	22.83	23.10	23.30	22.83	-78.96%
Thu 30 Apr 2026	0%	22.85	22.83	22.85	22.83	-87.37%
Wed 29 Apr 2026	-1.51%	22.99	22.83	22.99	22.83	-87.37%
Tue 28 Apr 2026	1.53%	22.88	23.18	23.18	22.83	-57.91%
Mon 27 Apr 2026	-0.87%	22.75	22.83	22.88	22.75	-28.45%
Fri 24 Apr 2026	0.66%	23.00	23.03	23.05	23.00	17.85%
Thu 23 Apr 2026	-0.82%	22.77	22.88	22.88	22.53	-36.87%
Wed 22 Apr 2026	-0.47%	23.11	23.07	23.40	22.43	89.4%
Tue 21 Apr 2026	-0.3%	23.14	23.18	23.18	23.14	-83.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nexpoint Real Estate Finance [Nref/Pa] NRE-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!