PVM Price Volume Measure charts Nexpoint Real Estate Finance [Nref/Pa] NRE-A share NYSE Stock Exchange

Stock NRE-A - Share Nexpoint Real Estate Finance [Nref/Pa] trades in NYSE

Daily Support: 23.83
Daily Resistance: 24.12
5 Day Moving Average is 24.26
20 Day Moving Average is 24.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	-0.62%	24.14	24.00	24.24	23.95	87.54%
Tue 20 Jan 2026	-0.54%	24.20	24.15	24.28	24.10	19.35%
Fri 16 Jan 2026	0.25%	24.33	24.28	24.35	24.28	121.64%
Thu 15 Jan 2026	-1.74%	24.52	24.22	24.74	24.22	-10.49%
Wed 14 Jan 2026	-0.2%	24.82	24.65	24.85	24.54	104.59%
Tue 13 Jan 2026	-0.16%	24.75	24.70	24.89	24.45	279.35%
Mon 12 Jan 2026	1.56%	24.36	24.74	25.00	24.36	262.3%
Fri 09 Jan 2026	-0.04%	24.10	24.36	24.36	24.10	-61.64%
Thu 08 Jan 2026	2.05%	23.89	24.37	24.63	23.89	360.34%
Wed 07 Jan 2026	-0.38%	23.84	23.88	23.93	23.84	-82.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nexpoint Real Estate Finance [Nref/Pa] NRE-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!