PVM Price Volume Measure charts Nexpoint Real Estate Finance [Nref/Pa] NRE-A share NYSE Stock Exchange

Stock NRE-A - Share Nexpoint Real Estate Finance [Nref/Pa] trades in NYSE

Daily Support: 24.3
Daily Resistance: 24.42
5 Day Moving Average is 24.28
20 Day Moving Average is 24.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.58%	24.24	24.36	24.36	24.24	-52.77%
Tue 10 Feb 2026	-0.66%	24.20	24.22	24.22	24.20	-65.65%
Mon 09 Feb 2026	0.12%	24.15	24.38	24.38	24.15	-82.83%
Fri 06 Feb 2026	1%	24.10	24.35	24.37	24.10	-44.18%
Thu 05 Feb 2026	-0.94%	24.30	24.11	24.55	24.11	187.66%
Wed 04 Feb 2026	-0.77%	24.41	24.34	24.55	24.33	-14.13%
Tue 03 Feb 2026	0.82%	24.35	24.53	24.53	24.35	-74.24%
Mon 02 Feb 2026	-0.57%	24.33	24.33	24.33	24.33	-95.71%
Fri 30 Jan 2026	0%	24.47	24.47	24.47	24.47	-57.07%
Thu 29 Jan 2026	-0.08%	24.55	24.47	24.64	24.42	-27.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nexpoint Real Estate Finance [Nref/Pa] NRE-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!