PVM Price Volume Measure charts Nexpoint Real Estate Finance [Nref/Pa] NRE-A share NYSE Stock Exchange

Stock NRE-A - Share Nexpoint Real Estate Finance [Nref/Pa] trades in NYSE

Daily Support: 23.37
Daily Resistance: 23.63
5 Day Moving Average is 23.32
20 Day Moving Average is 23.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.47%	23.24	23.50	23.50	23.24	-28.22%
Thu 04 Dec 2025	0.99%	23.15	23.39	23.39	23.15	-76.07%
Wed 03 Dec 2025	0.04%	23.16	23.16	23.16	23.16	-92.02%
Tue 02 Dec 2025	-1.15%	23.35	23.15	23.42	23.15	7.67%
Mon 01 Dec 2025	1.17%	23.50	23.42	23.50	23.32	-44.17%
Wed 26 Nov 2025	-0.86%	23.21	23.15	23.24	22.94	219.03%
Tue 25 Nov 2025	0%	23.50	23.35	23.50	23.30	7.67%
Mon 24 Nov 2025	0.65%	23.17	23.35	23.35	23.17	-20.24%
Fri 21 Nov 2025	-0.3%	23.34	23.20	23.34	23.20	-36.19%
Thu 20 Nov 2025	0.22%	23.45	23.27	23.45	23.24	-36.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nexpoint Real Estate Finance [Nref/Pa] NRE-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!