PVM Price Volume Measure charts Madison Strategic Sector Premium Fund MSP share NYSE Stock Exchange

Stock MSP - Share Madison Strategic Sector Premium Fund trades in NYSE

Daily Support: 35.04
Daily Resistance: 35.38
5 Day Moving Average is 34.86
20 Day Moving Average is 34.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Jun 2022	0.54%	34.96	35.18	35.24	34.90	45.88%
Tue 21 Jun 2022	0.6%	34.81	34.99	35.17	34.81	143.82%
Fri 17 Jun 2022	0%	34.61	34.78	34.96	34.61	55.9%
Fri 17 Jun 2022	0.64%	34.61	34.78	34.96	34.61	55.9%
Thu 16 Jun 2022	-0.75%	34.65	34.56	34.70	34.45	48.15%
Wed 15 Jun 2022	1.04%	34.50	34.82	34.88	34.50	39.34%
Tue 14 Jun 2022	0.15%	34.43	34.46	34.60	34.29	50.78%
Mon 13 Jun 2022	-1.57%	34.68	34.41	34.88	34.30	282.03%
Fri 10 Jun 2022	-0.2%	35.01	34.96	35.07	34.86	65.13%
Thu 09 Jun 2022	-0.23%	35.08	35.03	35.10	35.02	-32.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Madison Strategic Sector Premium Fund MSP NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!