PVM Price Volume Measure charts MIDSTATES PETROLEUM COMPANY, INC. MPO share NYSE Stock Exchange

Stock MPO - Share MIDSTATES PETROLEUM COMPANY, INC. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 4.82
Daily Resistance: 5.69
5 Day Moving Average is 4.51
20 Day Moving Average is 5.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Aug 2019	17.43%	4.51	5.12	5.38	4.51	205.11%
Mon 05 Aug 2019	1.4%	4.01	4.36	4.47	4.01	9.59%
Fri 02 Aug 2019	2.14%	4.18	4.30	4.35	4.07	-1.74%
Thu 01 Aug 2019	-7.47%	4.50	4.21	4.50	4.12	27.36%
Wed 31 Jul 2019	0.22%	4.54	4.55	4.78	4.45	285.38%
Tue 30 Jul 2019	5.83%	4.24	4.54	4.67	4.22	160.03%
Mon 29 Jul 2019	-8.53%	4.67	4.29	4.73	4.29	113.11%
Fri 26 Jul 2019	-3.7%	4.90	4.69	4.93	4.68	-30.24%
Thu 25 Jul 2019	-3.37%	5.03	4.87	5.05	4.72	35.32%
Wed 24 Jul 2019	-0.4%	5.03	5.04	5.27	5.03	-36.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MIDSTATES PETROLEUM COMPANY, INC. MPO NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!