PVM Price Volume Measure charts Mead Johnson Nutrition Company MJN share NYSE Stock Exchange

Stock MJN - Share Mead Johnson Nutrition Company trades in NYSE

Daily Support: 89.97
Daily Resistance: 90
5 Day Moving Average is 89.98
20 Day Moving Average is 89.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jun 2017	-0.01%	89.98	89.98	90.00	89.97	438.03%
Tue 13 Jun 2017	0.01%	89.97	89.99	89.99	89.97	135.1%
Mon 12 Jun 2017	0.01%	89.96	89.98	89.99	89.96	335.41%
Fri 09 Jun 2017	-0.01%	89.97	89.97	89.99	89.96	-42.9%
Thu 08 Jun 2017	-0.01%	89.98	89.98	89.99	89.95	-11.99%
Wed 07 Jun 2017	0.06%	89.94	89.99	89.99	89.93	-38.56%
Tue 06 Jun 2017	-0.02%	89.94	89.94	89.98	89.92	-31.96%
Mon 05 Jun 2017	-0.03%	89.95	89.96	89.97	89.92	-38.31%
Fri 02 Jun 2017	0.21%	89.82	89.99	89.99	89.82	31.91%
Thu 01 Jun 2017	0.42%	89.66	89.80	89.80	89.61	59.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mead Johnson Nutrition Company MJN NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!