PVM Price Volume Measure charts Hersha Hospitality Trust 6.50% HT-D share NYSE Stock Exchange

Stock HT-D - Share Hersha Hospitality Trust 6.50% trades in NYSE

Daily Support: 25.07
Daily Resistance: 25.12
5 Day Moving Average is 24.99
20 Day Moving Average is 24.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Nov 2023	0.16%	25.05	25.09	25.10	25.05	14.85%
Fri 24 Nov 2023	0.4%	24.97	25.05	25.10	24.97	65.03%
Wed 22 Nov 2023	0.04%	24.95	24.95	24.96	24.93	162.02%
Tue 21 Nov 2023	0%	24.93	24.94	24.95	24.93	15.81%
Mon 20 Nov 2023	0%	24.88	24.94	24.96	24.88	-15.55%
Fri 17 Nov 2023	0.12%	24.92	24.94	24.94	24.87	96.4%
Thu 16 Nov 2023	-0.04%	24.92	24.91	24.94	24.89	486.78%
Wed 15 Nov 2023	-0.08%	24.93	24.92	24.93	24.92	-67.19%
Tue 14 Nov 2023	0.04%	24.93	24.94	24.94	24.93	-84.08%
Mon 13 Nov 2023	0%	24.91	24.93	24.94	24.91	-48.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hersha Hospitality Trust 6.50% HT-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!