PVM Price Volume Measure charts Gabelli Multi-Media Trust Inc. (The) GGT share NYSE Stock Exchange

Stock GGT - Share Gabelli Multi-Media Trust Inc. (The) trades in NYSE under N A Deals in N A

Daily Support: 4.15
Daily Resistance: 4.18
5 Day Moving Average is 4.15
20 Day Moving Average is 4.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.73%	4.14	4.16	4.17	4.14	-22.89%
Thu 04 Dec 2025	0%	4.14	4.13	4.14	4.11	-9.86%
Wed 03 Dec 2025	-0.48%	4.15	4.13	4.16	4.12	16.51%
Tue 02 Dec 2025	-0.24%	4.15	4.15	4.16	4.12	16.75%
Mon 01 Dec 2025	0.48%	4.13	4.16	4.17	4.13	94.55%
Fri 28 Nov 2025	1.22%	4.10	4.14	4.14	4.07	-46.63%
Wed 26 Nov 2025	0.99%	4.08	4.09	4.10	4.05	61.12%
Tue 25 Nov 2025	1.25%	4.02	4.05	4.05	4.01	44.59%
Mon 24 Nov 2025	0.25%	4.03	4.00	4.05	3.99	-31.19%
Fri 21 Nov 2025	-0.25%	4.00	3.99	4.03	3.97	70.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gabelli Multi-Media Trust Inc. (The) GGT NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!