PVM Price Volume Measure charts Capstar Special Acquisition Corp [Cpsr.Ws] CPS.W share NYSE Stock Exchange

Stock CPS.W - Share Capstar Special Acquisition Corp [Cpsr.Ws] trades in NYSE

Daily Support: 0.48
Daily Resistance: 0.56
5 Day Moving Average is 0.53
20 Day Moving Average is 0.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Jan 2022	-5.56%	0.50	0.51	0.53	0.45	113%
Wed 12 Jan 2022	10.2%	0.51	0.54	0.54	0.45	6.31%
Tue 11 Jan 2022	-18.33%	0.60	0.49	0.60	0.45	188.91%
Mon 10 Jan 2022	17.65%	0.78	0.60	0.78	0.53	1265.53%
Fri 07 Jan 2022	-10.53%	0.54	0.51	0.54	0.50	313.61%
Thu 06 Jan 2022	0%	0.50	0.57	0.57	0.50	137.79%
Wed 05 Jan 2022	-17.39%	0.59	0.57	0.61	0.57	116.87%
Tue 04 Jan 2022	1.47%	0.70	0.69	0.75	0.64	-16.16%
Mon 03 Jan 2022	7.94%	0.52	0.68	0.68	0.52	-58.95%
Fri 31 Dec 2021	3.28%	0.61	0.63	0.63	0.59	-36.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Capstar Special Acquisition Corp [Cpsr.Ws] CPS.W NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!