PVM Price Volume Measure charts Care Capital Properties Inc C CCP share NYSE Stock Exchange

Stock CCP - Share Care Capital Properties Inc C trades in NYSE

Daily Support: 24.19
Daily Resistance: 24.99
5 Day Moving Average is 23.96
20 Day Moving Average is 24.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Aug 2017	1.81%	24.17	24.21	24.96	24.16	955.92%
Tue 15 Aug 2017	-1.78%	24.51	23.78	24.58	23.68	198.26%
Mon 14 Aug 2017	2.58%	23.65	24.21	24.27	23.63	204.72%
Fri 11 Aug 2017	-1.67%	23.85	23.60	23.90	23.36	28.55%
Thu 10 Aug 2017	-1.15%	24.17	24.00	24.50	23.96	28.64%
Wed 09 Aug 2017	-2.57%	24.91	24.28	25.07	24.27	186.18%
Tue 08 Aug 2017	-1.11%	25.11	24.92	25.20	24.81	-41.38%
Mon 07 Aug 2017	1%	24.95	25.20	25.29	24.85	-44.02%
Fri 04 Aug 2017	1.13%	24.62	24.95	25.15	24.50	51.36%
Thu 03 Aug 2017	1.73%	24.19	24.67	24.71	23.91	62.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Care Capital Properties Inc C CCP NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!