PVM Price Volume Measure charts Churchill Capital IV WT [Cciv/W] CCI.W share NYSE Stock Exchange

Stock CCI.W - Share Churchill Capital IV WT [Cciv/W] trades in NYSE

Daily Support: 11.12
Daily Resistance: 12.7
5 Day Moving Average is 11.12
20 Day Moving Average is 12.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Jul 2021	9.93%	11.50	11.74	12.08	10.50	-29.65%
Thu 22 Jul 2021	-4.04%	11.20	10.68	12.20	10.25	-44.5%
Wed 21 Jul 2021	-6.23%	11.98	11.13	12.47	10.73	-45.06%
Tue 20 Jul 2021	16.72%	10.50	11.87	12.13	10.20	-48.75%
Mon 19 Jul 2021	-4.42%	9.82	10.17	10.64	9.03	-42.79%
Fri 16 Jul 2021	-1.94%	11.36	10.64	11.61	10.25	-56%
Thu 15 Jul 2021	-7.66%	12.00	10.85	12.17	10.54	-28.8%
Wed 14 Jul 2021	-13.48%	13.11	11.75	13.17	11.70	-43.8%
Tue 13 Jul 2021	-4.84%	14.11	13.58	14.49	13.29	-57.52%
Mon 12 Jul 2021	7.7%	13.99	14.27	14.80	13.43	-62.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Churchill Capital IV WT [Cciv/W] CCI.W NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!