PVM Price Volume Measure charts Aspirational Consumer Lifestyle Corp Cl A ASPL share NYSE Stock Exchange

Stock ASPL - Share Aspirational Consumer Lifestyle Corp Cl A trades in NYSE

Daily Support: 9.75
Daily Resistance: 9.94
5 Day Moving Average is 9.88
20 Day Moving Average is 9.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jul 2021	0.3%	9.95	9.93	9.95	9.76	-44.19%
Mon 12 Jul 2021	0.51%	10.00	9.90	10.00	9.80	-21.82%
Fri 09 Jul 2021	-0.51%	9.95	9.85	10.05	9.80	-17.75%
Thu 08 Jul 2021	0.61%	9.82	9.90	9.99	9.78	-55.7%
Wed 07 Jul 2021	-1.5%	9.95	9.84	9.95	9.63	-30.84%
Tue 06 Jul 2021	0%	10.00	9.99	10.00	9.97	175.33%
Fri 02 Jul 2021	0%	10.01	9.99	10.01	9.97	-61.8%
Fri 02 Jul 2021	0.1%	10.01	9.99	10.01	9.97	-61.8%
Thu 01 Jul 2021	0%	10.01	9.98	10.03	9.97	36.73%
Wed 30 Jun 2021	0%	9.98	9.98	10.01	9.97	12.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aspirational Consumer Lifestyle Corp Cl A ASPL NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!