PVM Price Volume Measure charts Apollo Strategic Growth Capital Cl A APSG share NYSE Stock Exchange

Stock APSG - Share Apollo Strategic Growth Capital Cl A trades in NYSE

Daily Support: 6.46
Daily Resistance: 7.65
5 Day Moving Average is 7.58
20 Day Moving Average is 9.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 May 2022	0%	7.57	7.39	7.91	6.72	84.55%
Fri 27 May 2022	-2.12%	7.57	7.39	7.91	6.72	84.55%
Thu 26 May 2022	-4.91%	7.94	7.55	8.38	7.19	104.94%
Wed 25 May 2022	4.34%	7.51	7.94	8.37	7.41	116.07%
Tue 24 May 2022	-22.35%	9.80	7.61	9.81	6.92	421.31%
Mon 23 May 2022	1.03%	9.73	9.80	9.97	9.42	93.48%
Fri 20 May 2022	-2.71%	9.63	9.70	9.92	9.60	61.64%
Thu 19 May 2022	-0.1%	9.96	9.97	9.99	9.96	301.87%
Wed 18 May 2022	0.1%	9.97	9.98	9.98	9.97	251.29%
Tue 17 May 2022	-0.1%	9.97	9.97	9.98	9.97	-21.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Apollo Strategic Growth Capital Cl A APSG NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!