PVM Price Volume Measure charts Arlington Asset Investment Corp [Aaic/Pb] AAI-B share NYSE Stock Exchange

Stock AAI-B - Share Arlington Asset Investment Corp [Aaic/Pb] trades in NYSE

Daily Support: 19.91
Daily Resistance: 20.41
5 Day Moving Average is 20.51
20 Day Moving Average is 20.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 Dec 2023	-4.11%	20.50	20.30	20.51	20.01	195%
Tue 12 Dec 2023	2.77%	21.01	21.17	21.19	21.01	107.84%
Fri 08 Dec 2023	0.83%	20.60	20.60	20.60	20.60	-73.18%
Thu 07 Dec 2023	1.84%	20.38	20.43	20.45	20.38	-79.89%
Wed 06 Dec 2023	-4.2%	20.06	20.06	20.06	20.06	-86.59%
Tue 05 Dec 2023	3.97%	20.94	20.94	20.94	20.94	-79.89%
Mon 04 Dec 2023	-1.61%	20.10	20.14	20.50	20.10	201.7%
Fri 01 Dec 2023	-2.2%	20.47	20.47	20.47	20.47	-79.89%
Thu 30 Nov 2023	-0.19%	21.14	20.93	21.14	20.93	-73.18%
Wed 29 Nov 2023	-1.92%	21.39	20.97	21.39	20.97	134.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Arlington Asset Investment Corp [Aaic/Pb] AAI-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!